67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 119.800 | 150,000 | 1,997,500 | 1.998 | 150,000 | 0.057 | ||
| 03/09/2025 | 0.057 | 120.700 | 300,000 | 2,147,500 | 2.148 | 300,000 | 0.055 | ||
| 02/09/2025 | 0.059 | 119.600 | 317,500 | 1,847,500 | 1.848 | 30,000 | 0.058 | 287,500 | 0.059 |
| 01/09/2025 | 0.056 | 121.400 | 30,000 | 1,590,000 | 1.590 | ||||
| 29/08/2025 | 0.063 | 117.800 | 3,880,000 | 1,590,000 | 1.590 | 2,505,000 | 0.063 | 1,325,000 | 0.060 |
| 28/08/2025 | 0.067 | 115.200 | 7,482,500 | 2,770,000 | 2.770 | 4,430,000 | 0.061 | 250,000 | 0.060 |
| 27/08/2025 | 0.055 | 121.300 | 3,412,500 | 6,950,000 | 6.950 | 3,412,500 | 0.049 | ||
| 26/08/2025 | 0.050 | 124.400 | 1,890,000 | 3,537,500 | 3.537 | 1,175,000 | 0.048 | ||
| 25/08/2025 | 0.046 | 126.600 | 415,000 | 2,362,500 | 2.362 | 160,000 | 0.050 | 255,000 | 0.046 |
| 22/08/2025 | 0.056 | 121.400 | 3,365,000 | 2,267,500 | 2.268 | 1,415,000 | 0.058 | 700,000 | 0.057 |
| 21/08/2025 | 0.056 | 121.100 | 3,807,500 | 2,982,500 | 2.982 | 3,807,500 | 0.054 | ||
| 20/08/2025 | 0.053 | 122.500 | 1,070,000 | 6,790,000 | 6.790 | 630,000 | 0.053 | ||
| 19/08/2025 | 0.051 | 123.300 | 100,000 | 7,420,000 | 7.420 | 50,000 | 0.051 | ||
| 18/08/2025 | 0.050 | 124.000 | 417,500 | 7,470,000 | 7.470 | 30,000 | 0.050 | ||
| 15/08/2025 | 0.058 | 120.800 | 7,160,000 | 7,440,000 | 7.440 | 30,000 | 0.057 | 5,062,500 | 0.058 |
| 14/08/2025 | 0.050 | 125.100 | 1,970,000 | 2,407,500 | 2.407 | 955,000 | 0.048 | 985,000 | 0.050 |
| 13/08/2025 | 0.046 | 127.400 | 5,957,500 | 2,377,500 | 2.378 | 2,627,500 | 0.048 | 2,967,500 | 0.048 |
| 12/08/2025 | 0.055 | 122.700 | 647,500 | 2,037,500 | 2.038 | 647,500 | 0.055 | ||
| 11/08/2025 | 0.055 | 122.300 | 2,372,500 | 2,685,000 | 2.685 | 1,135,000 | 0.055 | 1,237,500 | 0.054 |
| 08/08/2025 | 0.054 | 122.900 | 3,917,500 | 2,582,500 | 2.582 | 1,725,000 | 0.053 | 2,192,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |