67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 130.600 | 2,132,500 | 910,000 | 0.910 | 1,077,500 | 0.040 | 875,000 | 0.040 |
| 04/06/2025 | 0.043 | 128.700 | 4,710,000 | 1,112,500 | 1.112 | 2,445,000 | 0.043 | 2,245,000 | 0.044 |
| 03/06/2025 | 0.042 | 128.600 | 9,712,500 | 1,312,500 | 1.312 | 4,672,500 | 0.042 | 4,450,000 | 0.041 |
| 02/06/2025 | 0.043 | 128.600 | 8,115,000 | 1,535,000 | 1.535 | 3,190,000 | 0.047 | 3,177,500 | 0.047 |
| 30/05/2025 | 0.044 | 128.900 | 1,525,000 | 1,547,500 | 1.547 | 275,000 | 0.044 | 1,185,000 | 0.044 |
| 29/05/2025 | 0.036 | 131.800 | 5,467,500 | 637,500 | 0.638 | 3,645,000 | 0.041 | ||
| 28/05/2025 | 0.046 | 126.500 | 437,500 | 4,282,500 | 4.283 | 25,000 | 0.043 | ||
| 27/05/2025 | 0.043 | 128.300 | 2,612,500 | 4,307,500 | 4.308 | 140,000 | 0.048 | 1,402,500 | 0.049 |
| 26/05/2025 | 0.040 | 129.600 | 1,472,500 | 3,045,000 | 3.045 | 872,500 | 0.038 | 395,000 | 0.039 |
| 23/05/2025 | 0.037 | 131.900 | 812,500 | 3,522,500 | 3.522 | 750,000 | 0.036 | ||
| 22/05/2025 | 0.035 | 132.500 | 4,227,500 | 4,272,500 | 4.272 | 3,862,500 | 0.034 | ||
| 21/05/2025 | 0.030 | 134.500 | 52,500 | 410,000 | 0.410 | 52,500 | 0.031 | ||
| 20/05/2025 | 0.033 | 133.500 | 170,000 | 357,500 | 0.358 | 50,000 | 0.033 | 120,000 | 0.033 |
| 19/05/2025 | 0.039 | 130.400 | 22,500 | 287,500 | 0.288 | 22,500 | 0.039 | ||
| 16/05/2025 | 0.035 | 131.800 | 0 | 310,000 | 0.310 | ||||
| 15/05/2025 | 0.031 | 135.400 | 107,500 | 310,000 | 0.310 | 55,000 | 0.028 | 52,500 | 0.029 |
| 14/05/2025 | 0.020 | 141.600 | 447,500 | 312,500 | 0.312 | 322,500 | 0.020 | 102,500 | 0.019 |
| 13/05/2025 | 0.028 | 137.000 | 225,000 | 532,500 | 0.532 | 5,000 | 0.023 | 220,000 | 0.028 |
| 12/05/2025 | 0.021 | 139.900 | 522,500 | 317,500 | 0.318 | 292,500 | 0.027 | 230,000 | 0.031 |
| 09/05/2025 | 0.036 | 131.500 | 330,000 | 380,000 | 0.380 | 200,000 | 0.036 | 130,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |