67110 中芯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 42.250 | 0 | 570,000 | 0.570 | ||||
| 04/06/2025 | 0.135 | 40.550 | 0 | 570,000 | 0.570 | ||||
| 03/06/2025 | 0.135 | 40.500 | 35,000 | 570,000 | 0.570 | 25,000 | 0.135 | 10,000 | 0.135 |
| 02/06/2025 | 0.135 | 40.100 | 0 | 585,000 | 0.585 | ||||
| 30/05/2025 | 0.132 | 40.550 | 0 | 585,000 | 0.585 | ||||
| 29/05/2025 | 0.128 | 41.400 | 0 | 585,000 | 0.585 | ||||
| 28/05/2025 | 0.132 | 40.800 | 1,100,000 | 585,000 | 0.585 | 600,000 | 0.132 | 500,000 | 0.134 |
| 27/05/2025 | 0.119 | 41.850 | 0 | 685,000 | 0.685 | ||||
| 26/05/2025 | 0.117 | 42.150 | 10,000 | 685,000 | 0.685 | 10,000 | 0.114 | ||
| 23/05/2025 | 0.123 | 41.850 | 25,000 | 675,000 | 0.675 | 25,000 | 0.121 | ||
| 22/05/2025 | 0.121 | 41.800 | 230,000 | 650,000 | 0.650 | 25,000 | 0.120 | 200,000 | 0.119 |
| 21/05/2025 | 0.113 | 42.650 | 10,000 | 475,000 | 0.475 | 10,000 | 0.113 | ||
| 20/05/2025 | 0.113 | 43.000 | 0 | 465,000 | 0.465 | ||||
| 19/05/2025 | 0.118 | 42.450 | 40,000 | 465,000 | 0.465 | 40,000 | 0.119 | ||
| 16/05/2025 | 0.120 | 41.700 | 265,000 | 505,000 | 0.505 | 260,000 | 0.122 | ||
| 15/05/2025 | 0.123 | 41.250 | 270,000 | 765,000 | 0.765 | 270,000 | 0.121 | ||
| 14/05/2025 | 0.113 | 42.700 | 780,000 | 1,035,000 | 1.035 | 630,000 | 0.113 | 150,000 | 0.111 |
| 13/05/2025 | 0.114 | 42.650 | 185,000 | 1,515,000 | 1.515 | 80,000 | 0.112 | 105,000 | 0.106 |
| 12/05/2025 | 0.100 | 44.450 | 1,220,000 | 1,490,000 | 1.490 | 800,000 | 0.108 | 420,000 | 0.103 |
| 09/05/2025 | 0.109 | 43.000 | 2,265,000 | 1,870,000 | 1.870 | 2,050,000 | 0.115 | 5,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |