67101 携程摩通五十牛Ｂ (R 牛证)
按盘价 
0.143 -0.031 (-17.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.174 | 482.800 | 16,040,000 | 5,995,000 | 14.988 | 7,175,000 | 0.174 | 8,797,500 | 0.174 |
| 04/06/2025 | 0.182 | 485.600 | 18,165,000 | 4,372,500 | 10.931 | 6,667,500 | 0.183 | 11,030,000 | 0.183 |
| 03/06/2025 | 0.224 | 505.500 | 2,465,000 | 10,000 | 0.025 | 1,232,500 | 0.222 | 1,232,500 | 0.221 |
| 02/06/2025 | 0.201 | 496.400 | 5,340,000 | 10,000 | 0.025 | 2,670,000 | 0.194 | 2,670,000 | 0.193 |
| 30/05/2025 | 0.203 | 494.000 | 2,700,000 | 10,000 | 0.025 | 1,622,500 | 0.207 | 1,055,000 | 0.204 |
| 29/05/2025 | 0.232 | 510.500 | 4,277,500 | 577,500 | 1.444 | 1,972,500 | 0.234 | 2,270,000 | 0.232 |
| 28/05/2025 | 0.195 | 493.200 | 1,857,500 | 280,000 | 0.700 | 802,500 | 0.197 | 950,000 | 0.195 |
| 27/05/2025 | 0.183 | 486.000 | 3,600,000 | 132,500 | 0.331 | 1,872,500 | 0.179 | 1,727,500 | 0.181 |
| 26/05/2025 | 0.180 | 484.400 | 6,070,000 | 277,500 | 0.694 | 3,110,000 | 0.182 | 2,960,000 | 0.184 |
| 23/05/2025 | 0.184 | 487.600 | 700,000 | 427,500 | 1.069 | 150,000 | 0.177 | 300,000 | 0.184 |
| 22/05/2025 | 0.182 | 485.200 | 850,000 | 277,500 | 0.694 | 550,000 | 0.194 | 250,000 | 0.195 |
| 21/05/2025 | 0.212 | 500.000 | 3,370,000 | 577,500 | 1.444 | 2,210,000 | 0.204 | 987,500 | 0.213 |
| 20/05/2025 | 0.223 | 505.500 | 8,685,000 | 1,800,000 | 4.500 | 3,387,500 | 0.229 | 4,800,000 | 0.226 |
| 19/05/2025 | 0.248 | 517.000 | 2,500 | 387,500 | 0.969 | ||||
| 16/05/2025 | 0.227 | 506.000 | 157,500 | 387,500 | 0.969 | 157,500 | 0.227 | ||
| 15/05/2025 | 0.244 | 515.500 | 1,060,000 | 545,000 | 1.362 | 702,500 | 0.250 | 157,500 | 0.239 |
| 14/05/2025 | 0.241 | 514.500 | 67,500 | 1,090,000 | 2.725 | 67,500 | 0.239 | ||
| 13/05/2025 | 0.227 | 506.500 | 242,500 | 1,157,500 | 2.894 | 7,500 | 0.232 | 195,000 | 0.226 |
| 12/05/2025 | 0.229 | 507.000 | 1,155,000 | 970,000 | 2.425 | 867,500 | 0.198 | 170,000 | 0.200 |
| 09/05/2025 | 0.170 | 478.600 | 7,145,000 | 1,667,500 | 4.169 | 2,940,000 | 0.173 | 3,565,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |