67100 腾讯摩通五乙牛M (R 牛证)
实时 按盘价 跌0.360 -0.005 (-1.370%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.365630.5000725,0000.725
20/10/20250.360627.500550,000725,0000.725550,0000.353
17/10/20250.320608.000140,0001,275,0001.275140,0000.320
16/10/20250.345620.000585,0001,415,0001.415225,0000.345360,0000.345
15/10/20250.365627.000305,0001,280,0001.280305,0000.365
14/10/20250.340621.0002,760,0001,585,0001.5851,900,0000.345260,0000.340
13/10/20250.380639.00003,225,0003.225
10/10/20250.410651.50003,225,0003.225
09/10/20250.455675.50003,225,0003.225
08/10/20250.455675.00003,225,0003.225
06/10/20250.455677.50003,225,0003.225
03/10/20250.450673.50003,225,0003.225
02/10/20250.460676.50030,0003,225,0003.22530,0000.460
30/09/20250.430663.00003,255,0003.255
29/09/20250.425660.00003,255,0003.255
26/09/20250.395644.00003,255,0003.255
25/09/20250.405650.00003,255,0003.255
24/09/20250.400648.50003,255,0003.255
23/09/20250.385635.50003,255,0003.255
22/09/20250.385641.000250,0003,255,0003.255250,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。