67100 腾讯摩通五乙牛Ｍ (R 牛证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.365 | 630.500 | 0 | 725,000 | 0.725 | ||||
| 20/10/2025 | 0.360 | 627.500 | 550,000 | 725,000 | 0.725 | 550,000 | 0.353 | ||
| 17/10/2025 | 0.320 | 608.000 | 140,000 | 1,275,000 | 1.275 | 140,000 | 0.320 | ||
| 16/10/2025 | 0.345 | 620.000 | 585,000 | 1,415,000 | 1.415 | 225,000 | 0.345 | 360,000 | 0.345 |
| 15/10/2025 | 0.365 | 627.000 | 305,000 | 1,280,000 | 1.280 | 305,000 | 0.365 | ||
| 14/10/2025 | 0.340 | 621.000 | 2,760,000 | 1,585,000 | 1.585 | 1,900,000 | 0.345 | 260,000 | 0.340 |
| 13/10/2025 | 0.380 | 639.000 | 0 | 3,225,000 | 3.225 | ||||
| 10/10/2025 | 0.410 | 651.500 | 0 | 3,225,000 | 3.225 | ||||
| 09/10/2025 | 0.455 | 675.500 | 0 | 3,225,000 | 3.225 | ||||
| 08/10/2025 | 0.455 | 675.000 | 0 | 3,225,000 | 3.225 | ||||
| 06/10/2025 | 0.455 | 677.500 | 0 | 3,225,000 | 3.225 | ||||
| 03/10/2025 | 0.450 | 673.500 | 0 | 3,225,000 | 3.225 | ||||
| 02/10/2025 | 0.460 | 676.500 | 30,000 | 3,225,000 | 3.225 | 30,000 | 0.460 | ||
| 30/09/2025 | 0.430 | 663.000 | 0 | 3,255,000 | 3.255 | ||||
| 29/09/2025 | 0.425 | 660.000 | 0 | 3,255,000 | 3.255 | ||||
| 26/09/2025 | 0.395 | 644.000 | 0 | 3,255,000 | 3.255 | ||||
| 25/09/2025 | 0.405 | 650.000 | 0 | 3,255,000 | 3.255 | ||||
| 24/09/2025 | 0.400 | 648.500 | 0 | 3,255,000 | 3.255 | ||||
| 23/09/2025 | 0.385 | 635.500 | 0 | 3,255,000 | 3.255 | ||||
| 22/09/2025 | 0.385 | 641.000 | 250,000 | 3,255,000 | 3.255 | 250,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |