67100 腾讯摩通五乙牛Ｍ (R 牛证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.145 | 521.500 | 4,490,000 | 69,715,000 | 69.715 | 1,545,000 | 0.139 | ||
| 18/07/2025 | 0.141 | 519.000 | 18,930,000 | 71,260,000 | 71.260 | 995,000 | 0.143 | 14,285,000 | 0.142 |
| 17/07/2025 | 0.139 | 517.000 | 21,325,000 | 57,970,000 | 57.970 | 17,070,000 | 0.138 | ||
| 16/07/2025 | 0.139 | 516.500 | 10,795,000 | 40,900,000 | 40.900 | 3,170,000 | 0.150 | ||
| 15/07/2025 | 0.138 | 517.500 | 23,435,000 | 44,070,000 | 44.070 | 3,920,000 | 0.126 | 8,620,000 | 0.122 |
| 14/07/2025 | 0.106 | 500.000 | 11,585,000 | 39,370,000 | 39.370 | 2,990,000 | 0.102 | 2,985,000 | 0.102 |
| 11/07/2025 | 0.100 | 496.600 | 13,150,000 | 39,375,000 | 39.375 | 2,405,000 | 0.109 | 1,135,000 | 0.112 |
| 10/07/2025 | 0.097 | 496.600 | 8,025,000 | 40,645,000 | 40.645 | 400,000 | 0.098 | 4,895,000 | 0.098 |
| 09/07/2025 | 0.100 | 497.600 | 11,925,000 | 36,150,000 | 36.150 | 1,855,000 | 0.099 | 6,120,000 | 0.100 |
| 08/07/2025 | 0.114 | 504.500 | 14,000,000 | 31,885,000 | 31.885 | 1,995,000 | 0.111 | 4,510,000 | 0.110 |
| 07/07/2025 | 0.108 | 502.000 | 12,130,000 | 29,370,000 | 29.370 | 3,325,000 | 0.101 | 6,220,000 | 0.104 |
| 04/07/2025 | 0.097 | 496.800 | 1,940,000 | 26,475,000 | 26.475 | 885,000 | 0.101 | 815,000 | 0.096 |
| 03/07/2025 | 0.103 | 501.000 | 2,355,000 | 26,545,000 | 26.545 | 865,000 | 0.101 | ||
| 02/07/2025 | 0.108 | 501.500 | 8,385,000 | 27,410,000 | 27.410 | 200,000 | 0.108 | 6,665,000 | 0.108 |
| 30/06/2025 | 0.115 | 503.000 | 8,175,000 | 20,945,000 | 20.945 | 1,425,000 | 0.114 | 4,380,000 | 0.113 |
| 27/06/2025 | 0.127 | 513.000 | 3,710,000 | 17,990,000 | 17.990 | 1,065,000 | 0.127 | 1,920,000 | 0.127 |
| 26/06/2025 | 0.129 | 513.000 | 3,705,000 | 17,135,000 | 17.135 | 1,510,000 | 0.127 | 1,465,000 | 0.125 |
| 25/06/2025 | 0.129 | 512.500 | 260,000 | 17,180,000 | 17.180 | 210,000 | 0.123 | ||
| 24/06/2025 | 0.122 | 509.500 | 1,295,000 | 17,390,000 | 17.390 | 400,000 | 0.118 | 350,000 | 0.118 |
| 23/06/2025 | 0.108 | 504.000 | 1,755,000 | 17,440,000 | 17.440 | 1,405,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |