67100 腾讯摩通五乙牛Ｍ (R 牛证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.125 | 512.000 | 1,640,000 | 15,115,000 | 15.115 | 955,000 | 0.126 | ||
| 03/06/2025 | 0.112 | 505.000 | 3,860,000 | 16,070,000 | 16.070 | 685,000 | 0.113 | 790,000 | 0.111 |
| 02/06/2025 | 0.099 | 498.400 | 4,485,000 | 15,965,000 | 15.965 | 930,000 | 0.095 | 525,000 | 0.086 |
| 30/05/2025 | 0.100 | 498.200 | 6,130,000 | 16,370,000 | 16.370 | 865,000 | 0.103 | 3,335,000 | 0.101 |
| 29/05/2025 | 0.127 | 510.500 | 6,920,000 | 13,900,000 | 13.900 | 855,000 | 0.115 | 2,410,000 | 0.121 |
| 28/05/2025 | 0.116 | 506.000 | 3,070,000 | 12,345,000 | 12.345 | 440,000 | 0.113 | 1,530,000 | 0.115 |
| 27/05/2025 | 0.129 | 512.000 | 1,805,000 | 11,255,000 | 11.255 | 980,000 | 0.126 | 355,000 | 0.126 |
| 26/05/2025 | 0.124 | 510.000 | 675,000 | 11,880,000 | 11.880 | 255,000 | 0.125 | 210,000 | 0.131 |
| 23/05/2025 | 0.138 | 518.000 | 1,105,000 | 11,925,000 | 11.925 | 770,000 | 0.137 | 300,000 | 0.146 |
| 22/05/2025 | 0.137 | 516.500 | 2,490,000 | 12,395,000 | 12.395 | 810,000 | 0.135 | 710,000 | 0.134 |
| 21/05/2025 | 0.147 | 520.500 | 240,000 | 12,495,000 | 12.495 | ||||
| 20/05/2025 | 0.139 | 517.000 | 35,000 | 12,495,000 | 12.495 | 35,000 | 0.139 | ||
| 19/05/2025 | 0.133 | 514.000 | 15,000 | 12,460,000 | 12.460 | ||||
| 16/05/2025 | 0.128 | 508.000 | 200,000 | 12,460,000 | 12.460 | 200,000 | 0.135 | ||
| 15/05/2025 | 0.134 | 515.500 | 1,395,000 | 12,660,000 | 12.660 | 635,000 | 0.135 | ||
| 14/05/2025 | 0.138 | 516.500 | 12,030,000 | 13,295,000 | 13.295 | 5,470,000 | 0.132 | ||
| 13/05/2025 | 0.109 | 501.500 | 10,400,000 | 7,825,000 | 7.825 | 800,000 | 0.113 | 6,200,000 | 0.113 |
| 12/05/2025 | 0.132 | 513.000 | 4,710,000 | 2,425,000 | 2.425 | 775,000 | 0.107 | 1,390,000 | 0.106 |
| 09/05/2025 | 0.087 | 490.100 | 1,510,000 | 1,810,000 | 1.810 | 630,000 | 0.085 | 660,000 | 0.091 |
| 08/05/2025 | 0.094 | 493.500 | 5,510,000 | 1,780,000 | 1.780 | 1,260,000 | 0.096 | 2,745,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |