67099 恒指信证八二牛６ (R 牛证)
按盘价 
0.141 +0.033 (+30.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,180,000 | 290,000 | 0.150 | 850,000 | 0.116 | 330,000 | 0.108 |
| 16/07/2025 | 0.111 | 24,517.760 | 1,990,000 | 810,000 | 0.410 | 760,000 | 0.131 | 1,230,000 | 0.127 |
| 15/07/2025 | 0.114 | 24,590.120 | 3,890,000 | 340,000 | 0.170 | 2,050,000 | 0.096 | 1,840,000 | 0.090 |
| 14/07/2025 | 0.080 | 24,203.320 | 2,970,000 | 550,000 | 0.280 | 1,170,000 | 0.079 | 1,110,000 | 0.076 |
| 11/07/2025 | 0.073 | 24,139.570 | 21,310,000 | 610,000 | 0.310 | 12,140,000 | 0.090 | 4,130,000 | 0.087 |
| 10/07/2025 | 0.059 | 24,028.370 | 8,291,980,000 | 8,620,000 | 4.310 | 4,085,090,000 | 0.047 | 4,092,910,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 2,990,000 | 800,000 | 0.400 | 950,000 | 0.045 | 1,750,000 | 0.044 |
| 08/07/2025 | 0.074 | 24,148.070 | 690,000 | 0 | 0.000 | 500,000 | 0.058 | 190,000 | 0.057 |
| 07/07/2025 | 0.043 | 23,887.830 | 4,630,000 | 310,000 | 0.160 | 1,470,000 | 0.040 | 1,450,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 5,310,000 | 330,000 | 0.170 | 1,640,000 | 0.046 | 1,930,000 | 0.037 |
| 03/07/2025 | 0.062 | 24,069.940 | 820,000 | 40,000 | 0.020 | 760,000 | 0.051 | 60,000 | 0.053 |
| 02/07/2025 | 0.075 | 24,221.410 | 430,000 | 740,000 | 0.370 | 270,000 | 0.079 | 160,000 | 0.072 |
| 30/06/2025 | 0.061 | 24,072.280 | 2,840,000 | 850,000 | 0.430 | 1,390,000 | 0.069 | 1,370,000 | 0.072 |
| 27/06/2025 | 0.079 | 24,284.150 | 1,070,000 | 870,000 | 0.440 | 420,000 | 0.077 | 650,000 | 0.081 |
| 26/06/2025 | 0.086 | 24,325.400 | 2,100,000 | 640,000 | 0.320 | 880,000 | 0.086 | 1,220,000 | 0.087 |
| 25/06/2025 | 0.101 | 24,474.670 | 300,000 | 300,000 | 0.150 | 300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |