67093 腾讯瑞银六六牛Ｘ (R 牛证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.106 | 623.500 | 15,940,000 | 27,630,000 | 27.630 | 6,605,000 | 0.103 | 6,910,000 | 0.103 |
| 21/10/2025 | 0.123 | 630.500 | 10,935,000 | 27,325,000 | 27.320 | 4,175,000 | 0.129 | 5,115,000 | 0.129 |
| 20/10/2025 | 0.115 | 627.500 | 25,095,000 | 26,385,000 | 26.380 | 15,155,000 | 0.109 | 4,460,000 | 0.112 |
| 17/10/2025 | 0.074 | 608.000 | 75,225,000 | 37,080,000 | 37.080 | 28,660,000 | 0.078 | 38,935,000 | 0.076 |
| 16/10/2025 | 0.100 | 620.000 | 18,680,000 | 26,805,000 | 26.800 | 7,555,000 | 0.104 | 4,490,000 | 0.103 |
| 15/10/2025 | 0.116 | 627.000 | 41,200,000 | 29,870,000 | 29.870 | 4,895,000 | 0.119 | 8,175,000 | 0.109 |
| 14/10/2025 | 0.101 | 621.000 | 28,085,000 | 26,590,000 | 26.590 | 9,580,000 | 0.110 | 10,430,000 | 0.111 |
| 13/10/2025 | 0.134 | 639.000 | 23,555,000 | 25,740,000 | 25.740 | 6,410,000 | 0.127 | 8,060,000 | 0.125 |
| 10/10/2025 | 0.162 | 651.500 | 42,970,000 | 24,090,000 | 24.090 | 24,080,000 | 0.169 | 8,260,000 | 0.170 |
| 09/10/2025 | 0.206 | 675.500 | 1,285,000 | 39,910,000 | 39.910 | 280,000 | 0.221 | ||
| 08/10/2025 | 0.210 | 675.000 | 295,000 | 40,190,000 | 40.190 | 135,000 | 0.207 | 50,000 | 0.202 |
| 06/10/2025 | 0.217 | 677.500 | 21,930,000 | 40,275,000 | 40.270 | 710,000 | 0.221 | 21,000,000 | 0.218 |
| 03/10/2025 | 0.203 | 673.500 | 1,605,000 | 19,985,000 | 19.980 | 1,205,000 | 0.210 | 300,000 | 0.211 |
| 02/10/2025 | 0.219 | 676.500 | 8,775,000 | 20,890,000 | 20.890 | 5,355,000 | 0.217 | 930,000 | 0.220 |
| 30/09/2025 | 0.193 | 663.000 | 10,700,000 | 25,315,000 | 25.310 | 3,795,000 | 0.183 | 3,150,000 | 0.183 |
| 29/09/2025 | 0.186 | 660.000 | 7,785,000 | 25,960,000 | 25.960 | 1,440,000 | 0.175 | 1,025,000 | 0.185 |
| 26/09/2025 | 0.146 | 644.000 | 10,120,000 | 26,375,000 | 26.380 | 5,055,000 | 0.157 | 4,250,000 | 0.155 |
| 25/09/2025 | 0.163 | 650.000 | 11,000,000 | 27,180,000 | 27.180 | 4,800,000 | 0.165 | 3,165,000 | 0.163 |
| 24/09/2025 | 0.159 | 648.500 | 15,150,000 | 28,815,000 | 28.820 | 6,065,000 | 0.139 | 6,260,000 | 0.143 |
| 23/09/2025 | 0.133 | 635.500 | 14,005,000 | 28,620,000 | 28.620 | 6,020,000 | 0.128 | 7,085,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |