67088 恒指摩通八四牛Ｃ (R 牛证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.122 | 24,498.950 | 0 | 80,000 | 0.040 | ||||
| 16/07/2025 | 0.124 | 24,517.760 | 130,000 | 80,000 | 0.040 | 130,000 | 0.143 | ||
| 15/07/2025 | 0.126 | 24,590.120 | 990,000 | 210,000 | 0.105 | 710,000 | 0.107 | 200,000 | 0.101 |
| 14/07/2025 | 0.093 | 24,203.320 | 410,000 | 720,000 | 0.360 | 410,000 | 0.093 | ||
| 11/07/2025 | 0.088 | 24,139.570 | 12,050,000 | 310,000 | 0.155 | 2,140,000 | 0.110 | 120,000 | 0.094 |
| 10/07/2025 | 0.074 | 24,028.370 | 6,650,000 | 2,330,000 | 1.165 | 3,080,000 | 0.073 | 1,550,000 | 0.067 |
| 09/07/2025 | 0.061 | 23,892.320 | 13,240,000 | 3,860,000 | 1.930 | 5,700,000 | 0.064 | 2,090,000 | 0.067 |
| 08/07/2025 | 0.086 | 24,148.070 | 36,280,000 | 7,470,000 | 3.735 | 9,530,000 | 0.074 | 4,060,000 | 0.071 |
| 07/07/2025 | 0.057 | 23,887.830 | 38,720,000 | 12,940,000 | 6.470 | 12,160,000 | 0.053 | 10,190,000 | 0.052 |
| 04/07/2025 | 0.066 | 23,916.060 | 52,420,000 | 14,910,000 | 7.455 | 6,000,000 | 0.073 | 20,910,000 | 0.056 |
| 03/07/2025 | 0.081 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.091 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.080 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.097 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.103 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.117 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |