67083 美团摩通六六牛Ａ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 144.400 | 2,270,000 | 4,295,000 | 2.148 | 90,000 | 0.101 | 2,030,000 | 0.100 |
| 04/06/2025 | 0.092 | 140.700 | 440,000 | 2,355,000 | 1.178 | 440,000 | 0.092 | ||
| 03/06/2025 | 0.082 | 136.600 | 300,000 | 2,795,000 | 1.398 | 120,000 | 0.082 | 120,000 | 0.084 |
| 02/06/2025 | 0.081 | 135.700 | 3,730,000 | 2,795,000 | 1.398 | 2,235,000 | 0.079 | 1,315,000 | 0.076 |
| 30/05/2025 | 0.086 | 138.000 | 8,735,000 | 3,715,000 | 1.858 | 6,415,000 | 0.084 | 2,175,000 | 0.086 |
| 29/05/2025 | 0.091 | 140.100 | 7,575,000 | 7,955,000 | 3.977 | 3,610,000 | 0.073 | 1,315,000 | 0.086 |
| 28/05/2025 | 0.072 | 131.400 | 15,935,000 | 10,250,000 | 5.125 | 4,095,000 | 0.071 | 7,050,000 | 0.070 |
| 27/05/2025 | 0.073 | 132.100 | 26,470,000 | 7,295,000 | 3.648 | 8,945,000 | 0.067 | 11,510,000 | 0.068 |
| 26/05/2025 | 0.069 | 129.400 | 14,820,000 | 4,730,000 | 2.365 | 3,935,000 | 0.069 | 3,315,000 | 0.071 |
| 23/05/2025 | 0.083 | 136.900 | 3,065,000 | 5,350,000 | 2.675 | 680,000 | 0.086 | ||
| 22/05/2025 | 0.082 | 136.000 | 2,310,000 | 6,030,000 | 3.015 | 1,480,000 | 0.082 | 615,000 | 0.084 |
| 21/05/2025 | 0.085 | 137.300 | 5,760,000 | 6,895,000 | 3.448 | 2,285,000 | 0.084 | 1,800,000 | 0.085 |
| 20/05/2025 | 0.083 | 136.400 | 9,060,000 | 7,380,000 | 3.690 | 1,720,000 | 0.081 | 5,370,000 | 0.079 |
| 19/05/2025 | 0.080 | 134.400 | 8,020,000 | 3,730,000 | 1.865 | 3,420,000 | 0.075 | 3,830,000 | 0.072 |
| 16/05/2025 | 0.072 | 131.400 | 1,270,000 | 3,320,000 | 1.660 | 550,000 | 0.075 | 670,000 | 0.075 |
| 15/05/2025 | 0.081 | 135.400 | 5,235,000 | 3,200,000 | 1.600 | 4,320,000 | 0.085 | 865,000 | 0.083 |
| 14/05/2025 | 0.089 | 139.400 | 9,910,000 | 6,655,000 | 3.327 | 3,845,000 | 0.089 | 6,065,000 | 0.088 |
| 13/05/2025 | 0.085 | 137.400 | 7,350,000 | 4,435,000 | 2.218 | 3,860,000 | 0.086 | 3,380,000 | 0.087 |
| 12/05/2025 | 0.099 | 144.500 | 3,245,000 | 4,915,000 | 2.458 | 560,000 | 0.098 | 1,385,000 | 0.096 |
| 09/05/2025 | 0.092 | 141.000 | 5,700,000 | 4,090,000 | 2.045 | 2,800,000 | 0.093 | 2,900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |