67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.221 +0.014 (+6.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 86.710 | 0 | 8,165,000 | 10.210 | ||||
| 04/06/2025 | 0.205 | 86.360 | 1,000,000 | 8,165,000 | 10.210 | 1,000,000 | 0.205 | ||
| 03/06/2025 | 0.205 | 86.610 | 50,000 | 9,165,000 | 11.460 | 50,000 | 0.203 | ||
| 02/06/2025 | 0.194 | 85.560 | 0 | 9,215,000 | 11.520 | ||||
| 30/05/2025 | 0.194 | 85.510 | 0 | 9,215,000 | 11.520 | ||||
| 29/05/2025 | 0.203 | 86.460 | 0 | 9,215,000 | 11.520 | ||||
| 28/05/2025 | 0.203 | 86.360 | 0 | 9,215,000 | 11.520 | ||||
| 27/05/2025 | 0.202 | 86.260 | 0 | 9,215,000 | 11.520 | ||||
| 26/05/2025 | 0.193 | 85.710 | 0 | 9,215,000 | 11.520 | ||||
| 23/05/2025 | 0.181 | 84.210 | 655,000 | 9,215,000 | 11.520 | 645,000 | 0.182 | ||
| 22/05/2025 | 0.182 | 84.410 | 2,335,000 | 9,860,000 | 12.330 | 2,285,000 | 0.187 | ||
| 21/05/2025 | 0.193 | 85.610 | 9,125,000 | 12,145,000 | 15.180 | 4,785,000 | 0.193 | ||
| 20/05/2025 | 0.192 | 85.610 | 0 | 16,930,000 | 21.160 | ||||
| 19/05/2025 | 0.177 | 84.110 | 325,000 | 16,930,000 | 21.160 | 325,000 | 0.168 | ||
| 16/05/2025 | 0.172 | 83.310 | 1,510,000 | 17,255,000 | 21.570 | 1,510,000 | 0.168 | ||
| 15/05/2025 | 0.165 | 82.710 | 700,000 | 18,765,000 | 23.460 | 350,000 | 0.165 | ||
| 14/05/2025 | 0.163 | 82.510 | 420,000 | 19,115,000 | 23.890 | 30,000 | 0.161 | ||
| 13/05/2025 | 0.149 | 80.910 | 450,000 | 19,145,000 | 23.930 | 450,000 | 0.151 | ||
| 12/05/2025 | 0.155 | 81.760 | 0 | 19,595,000 | 24.490 | ||||
| 09/05/2025 | 0.150 | 81.060 | 0 | 19,595,000 | 24.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |