67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.202 | 85.450 | 30,000 | 735,000 | 0.920 | 30,000 | 0.200 | ||
| 28/04/2026 | 0.196 | 84.650 | 0 | 765,000 | 0.960 | ||||
| 27/04/2026 | 0.193 | 84.400 | 0 | 765,000 | 0.960 | ||||
| 24/04/2026 | 0.190 | 83.900 | 0 | 765,000 | 0.960 | ||||
| 23/04/2026 | 0.190 | 84.000 | 0 | 765,000 | 0.960 | ||||
| 22/04/2026 | 0.185 | 83.400 | 0 | 765,000 | 0.960 | ||||
| 21/04/2026 | 0.185 | 83.700 | 0 | 765,000 | 0.960 | ||||
| 20/04/2026 | 0.169 | 81.800 | 0 | 765,000 | 0.960 | ||||
| 17/04/2026 | 0.166 | 81.450 | 0 | 765,000 | 0.960 | ||||
| 16/04/2026 | 0.165 | 81.600 | 0 | 765,000 | 0.960 | ||||
| 15/04/2026 | 0.165 | 81.350 | 0 | 765,000 | 0.960 | ||||
| 14/04/2026 | 0.165 | 81.500 | 0 | 765,000 | 0.960 | ||||
| 13/04/2026 | 0.162 | 81.100 | 0 | 765,000 | 0.960 | ||||
| 10/04/2026 | 0.162 | 81.100 | 0 | 765,000 | 0.960 | ||||
| 09/04/2026 | 0.158 | 80.700 | 0 | 765,000 | 0.960 | ||||
| 08/04/2026 | 0.162 | 80.950 | 100,000 | 765,000 | 0.960 | 100,000 | 0.162 | ||
| 02/04/2026 | 0.151 | 80.050 | 60,000 | 865,000 | 1.080 | 60,000 | 0.147 | ||
| 01/04/2026 | 0.151 | 79.800 | 160,000 | 925,000 | 1.160 | 100,000 | 0.154 | 60,000 | 0.154 |
| 31/03/2026 | 0.146 | 79.150 | 0 | 965,000 | 1.210 | ||||
| 30/03/2026 | 0.134 | 78.350 | 0 | 965,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |