67063 恒指摩通八三牛C (R 牛证)
实时 按盘价 跌0.445 -0.025 (-5.319%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.47026,027.550020,0000.010
20/10/20250.45025,858.830020,0000.010
17/10/20250.39025,247.10050,00020,0000.01050,0000.400
16/10/20250.45525,888.510070,0000.035
15/10/20250.45025,910.600070,0000.035
14/10/20250.41025,441.350070,0000.035
13/10/20250.45525,889.480070,0000.035
10/10/20250.50026,290.320070,0000.035
09/10/20250.55026,752.590070,0000.035
08/10/20250.55026,829.460070,0000.035
06/10/20250.57026,957.770070,0000.035
03/10/20250.58027,140.920070,0000.035
02/10/20250.59027,287.120070,0000.035
30/09/20250.55026,855.560070,0000.035
29/09/20250.52026,622.880070,0000.035
26/09/20250.48026,128.200070,0000.035
25/09/20250.52026,484.680070,0000.035
24/09/20250.52026,518.650070,0000.035
23/09/20250.48526,159.120070,0000.035
22/09/20250.50026,344.140070,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。