67063 恒指摩通八三牛Ｃ (R 牛证)
按盘价 
0.226 -0.004 (-1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.230 | 23,906.970 | 1,010,000 | 1,460,000 | 0.730 | 1,000,000 | 0.225 | 10,000 | 0.223 |
| 04/06/2025 | 0.206 | 23,654.030 | 5,220,000 | 2,450,000 | 1.225 | 2,200,000 | 0.206 | 3,020,000 | 0.204 |
| 03/06/2025 | 0.193 | 23,512.490 | 2,440,000 | 1,630,000 | 0.815 | 2,240,000 | 0.186 | 200,000 | 0.193 |
| 02/06/2025 | 0.156 | 23,157.970 | 20,640,000 | 3,670,000 | 1.835 | 9,960,000 | 0.131 | 10,560,000 | 0.123 |
| 30/05/2025 | 0.166 | 23,289.770 | 15,100,000 | 3,070,000 | 1.535 | 6,340,000 | 0.164 | 8,660,000 | 0.166 |
| 29/05/2025 | 0.199 | 23,573.380 | 230,000 | 750,000 | 0.375 | 230,000 | 0.187 | ||
| 28/05/2025 | 0.166 | 23,258.310 | 7,670,000 | 980,000 | 0.490 | 4,170,000 | 0.170 | 3,500,000 | 0.176 |
| 27/05/2025 | 0.181 | 23,381.990 | 18,740,000 | 1,650,000 | 0.825 | 8,830,000 | 0.172 | 9,620,000 | 0.169 |
| 26/05/2025 | 0.165 | 23,282.330 | 8,740,000 | 860,000 | 0.430 | 4,340,000 | 0.165 | 4,400,000 | 0.172 |
| 23/05/2025 | 0.196 | 23,601.260 | 4,910,000 | 800,000 | 0.400 | 2,430,000 | 0.197 | 2,480,000 | 0.196 |
| 22/05/2025 | 0.193 | 23,544.310 | 460,000 | 750,000 | 0.375 | 240,000 | 0.198 | 220,000 | 0.205 |
| 21/05/2025 | 0.220 | 23,827.780 | 1,470,000 | 770,000 | 0.385 | 1,180,000 | 0.218 | 200,000 | 0.214 |
| 20/05/2025 | 0.204 | 23,681.480 | 15,250,000 | 1,750,000 | 0.875 | 8,120,000 | 0.193 | 6,920,000 | 0.193 |
| 19/05/2025 | 0.174 | 23,332.720 | 2,520,000 | 2,950,000 | 1.475 | 1,070,000 | 0.159 | 1,450,000 | 0.170 |
| 16/05/2025 | 0.177 | 23,345.050 | 6,230,000 | 2,570,000 | 1.285 | 2,740,000 | 0.173 | 3,390,000 | 0.166 |
| 15/05/2025 | 0.181 | 23,453.160 | 6,470,000 | 1,920,000 | 0.960 | 3,960,000 | 0.187 | 2,510,000 | 0.190 |
| 14/05/2025 | 0.197 | 23,640.650 | 12,230,000 | 3,370,000 | 1.685 | 5,430,000 | 0.178 | 3,090,000 | 0.184 |
| 13/05/2025 | 0.146 | 23,108.270 | 6,710,000 | 5,710,000 | 2.855 | 440,000 | 0.159 | 3,450,000 | 0.161 |
| 12/05/2025 | 0.193 | 23,549.460 | 22,380,000 | 2,700,000 | 1.350 | 10,270,000 | 0.160 | 5,090,000 | 0.151 |
| 09/05/2025 | 0.126 | 22,867.740 | 30,960,000 | 7,880,000 | 3.940 | 9,200,000 | 0.125 | 8,170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |