67050 恒指法兴九九牛Ｅ (R 牛证)
按盘价 
0.105 +0.019 (+22.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.086 | 25,006.160 | 10,980,000 | 9,480,000 | 4.740 | 300,000 | 0.084 | 8,620,000 | 0.071 |
| 27/05/2026 | 0.114 | 25,328.230 | 860,000 | 1,160,000 | 0.580 | 860,000 | 0.125 | ||
| 26/05/2026 | 0.144 | 25,599.450 | 0 | 300,000 | 0.150 | ||||
| 22/05/2026 | 0.146 | 25,606.030 | 480,000 | 300,000 | 0.150 | 480,000 | 0.141 | ||
| 21/05/2026 | 0.124 | 25,386.520 | 700,000 | 780,000 | 0.390 | 110,000 | 0.162 | 590,000 | 0.134 |
| 20/05/2026 | 0.146 | 25,651.120 | 200,000 | 300,000 | 0.150 | 100,000 | 0.150 | 100,000 | 0.144 |
| 19/05/2026 | 0.162 | 25,797.850 | 750,000 | 300,000 | 0.150 | 500,000 | 0.161 | 250,000 | 0.161 |
| 18/05/2026 | 0.148 | 25,675.180 | 410,000 | 550,000 | 0.275 | 30,000 | 0.143 | 380,000 | 0.143 |
| 15/05/2026 | 0.177 | 25,962.730 | 0 | 200,000 | 0.100 | ||||
| 14/05/2026 | 0.214 | 26,389.040 | 0 | 200,000 | 0.100 | ||||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.214 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.214 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.237 | 26,626.280 | 0 | 200,000 | 0.100 | ||||
| 06/05/2026 | 0.198 | 26,213.780 | 0 | 200,000 | 0.100 | ||||
| 05/05/2026 | 0.164 | 25,898.610 | 270,000 | 200,000 | 0.100 | 110,000 | 0.164 | 160,000 | 0.154 |
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 150,000 | 0.075 | ||||
| 30/04/2026 | 0.155 | 25,776.530 | 250,000 | 150,000 | 0.075 | 100,000 | 0.157 | 150,000 | 0.156 |
| 29/04/2026 | 0.183 | 26,111.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |