67049 恒指中银七九牛Q (R 牛证)
实时 按盘价 不变0.360 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.36025,781.7700360,0000.180
21/10/20250.36526,027.5500360,0000.180
20/10/20250.35525,858.8300360,0000.180
17/10/20250.33525,247.10040,000360,0000.18040,0000.345
16/10/20250.36025,888.5100320,0000.160
15/10/20250.36025,910.6000320,0000.160
14/10/20250.34525,441.3500320,0000.160
13/10/20250.36025,889.480100,000320,0000.160100,0000.360
10/10/20250.38526,290.320100,000220,0000.110100,0000.395
09/10/20250.41026,752.5900120,0000.060
08/10/20250.41526,829.4600120,0000.060
06/10/20250.42026,957.7700120,0000.060
03/10/20250.42527,140.9200120,0000.060
02/10/20250.42527,287.1200120,0000.060
30/09/20250.40526,855.5600120,0000.060
29/09/20250.39526,622.8800120,0000.060
26/09/20250.38026,128.2000120,0000.060
25/09/20250.39026,484.6800120,0000.060
24/09/20250.39026,518.6500120,0000.060
23/09/20250.38026,159.1200120,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。