67049 恒指中银七九牛Ｑ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 23,906.970 | 20,000 | 320,000 | 0.160 | 20,000 | 0.250 | ||
| 04/06/2025 | 0.239 | 23,654.030 | 30,000 | 340,000 | 0.170 | 30,000 | 0.240 | ||
| 03/06/2025 | 0.231 | 23,512.490 | 60,000 | 370,000 | 0.185 | 30,000 | 0.231 | 30,000 | 0.227 |
| 02/06/2025 | 0.213 | 23,157.970 | 0 | 370,000 | 0.185 | ||||
| 30/05/2025 | 0.218 | 23,289.770 | 60,000 | 370,000 | 0.185 | 30,000 | 0.218 | 30,000 | 0.215 |
| 29/05/2025 | 0.234 | 23,573.380 | 30,000 | 370,000 | 0.185 | 30,000 | 0.225 | ||
| 28/05/2025 | 0.219 | 23,258.310 | 30,000 | 400,000 | 0.200 | 30,000 | 0.220 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 30,000 | 370,000 | 0.185 | 30,000 | 0.224 | ||
| 26/05/2025 | 0.219 | 23,282.330 | 60,000 | 400,000 | 0.200 | 60,000 | 0.227 | ||
| 23/05/2025 | 0.235 | 23,601.260 | 30,000 | 340,000 | 0.170 | 30,000 | 0.235 | ||
| 22/05/2025 | 0.233 | 23,544.310 | 100,000 | 310,000 | 0.155 | 100,000 | 0.237 | ||
| 21/05/2025 | 0.245 | 23,827.780 | 0 | 210,000 | 0.105 | ||||
| 20/05/2025 | 0.239 | 23,681.480 | 140,000 | 210,000 | 0.105 | 140,000 | 0.233 | ||
| 19/05/2025 | 0.224 | 23,332.720 | 0 | 350,000 | 0.175 | ||||
| 16/05/2025 | 0.226 | 23,345.050 | 0 | 350,000 | 0.175 | ||||
| 15/05/2025 | 0.226 | 23,453.160 | 0 | 350,000 | 0.175 | ||||
| 14/05/2025 | 0.233 | 23,640.650 | 30,000 | 350,000 | 0.175 | 30,000 | 0.225 | ||
| 13/05/2025 | 0.210 | 23,108.270 | 30,000 | 380,000 | 0.190 | 30,000 | 0.218 | ||
| 12/05/2025 | 0.233 | 23,549.460 | 40,000 | 350,000 | 0.175 | 40,000 | 0.237 | ||
| 09/05/2025 | 0.197 | 22,867.740 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |