67044 泡玛法兴六二牛Ａ (R 牛证)
按盘价 
0.077 -0.032 (-29.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.109 | 309.600 | 5,700,000 | 3,160,000 | 5.267 | 2,420,000 | 0.110 | 2,510,000 | 0.112 |
| 04/09/2025 | 0.112 | 306.600 | 2,490,000 | 3,070,000 | 5.117 | 270,000 | 0.115 | 1,930,000 | 0.114 |
| 03/09/2025 | 0.129 | 314.400 | 2,820,000 | 1,410,000 | 2.350 | 1,880,000 | 0.121 | 860,000 | 0.121 |
| 02/09/2025 | 0.118 | 309.000 | 10,310,000 | 2,430,000 | 4.050 | 4,790,000 | 0.126 | 4,430,000 | 0.124 |
| 01/09/2025 | 0.118 | 308.400 | 6,050,000 | 2,790,000 | 4.650 | 2,060,000 | 0.119 | 3,790,000 | 0.113 |
| 29/08/2025 | 0.152 | 322.400 | 540,000 | 1,060,000 | 1.767 | 310,000 | 0.150 | 170,000 | 0.150 |
| 28/08/2025 | 0.151 | 324.400 | 820,000 | 1,200,000 | 2.000 | 220,000 | 0.140 | 440,000 | 0.145 |
| 27/08/2025 | 0.149 | 322.200 | 830,000 | 980,000 | 1.633 | 740,000 | 0.160 | 70,000 | 0.158 |
| 26/08/2025 | 0.176 | 335.400 | 2,310,000 | 1,650,000 | 2.750 | 1,570,000 | 0.171 | ||
| 25/08/2025 | 0.153 | 326.600 | 17,780,000 | 3,220,000 | 5.367 | 7,640,000 | 0.146 | 6,130,000 | 0.148 |
| 22/08/2025 | 0.144 | 320.400 | 6,970,000 | 4,730,000 | 7.883 | 1,070,000 | 0.146 | 2,630,000 | 0.146 |
| 21/08/2025 | 0.137 | 319.800 | 8,770,000 | 3,170,000 | 5.283 | 3,380,000 | 0.140 | 4,190,000 | 0.141 |
| 20/08/2025 | 0.135 | 316.000 | 50,470,000 | 2,360,000 | 3.933 | 23,950,000 | 0.076 | 24,080,000 | 0.075 |
| 19/08/2025 | 0.064 | 280.800 | 20,680,000 | 2,230,000 | 3.717 | 9,090,000 | 0.054 | 11,320,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |