67044 恒指国君八八牛Ｈ (R 牛证)
按盘价 
0.066 -0.040 (-37.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.106 | 27,081.910 | 47,640,000 | 9,000,000 | 6.000 | 14,580,000 | 0.103 | 820,000 | 0.099 |
| 20/02/2026 | 0.052 | 26,413.350 | 99,560,000 | 22,760,000 | 15.173 | 11,540,000 | 0.061 | 13,090,000 | 0.051 |
| 16/02/2026 | 0.081 | 26,705.940 | 63,690,000 | 21,210,000 | 14.140 | 4,550,000 | 0.073 | 3,700,000 | 0.056 |
| 13/02/2026 | 0.064 | 26,567.120 | 2,176,620,000 | 22,060,000 | 14.707 | 1,014,120,000 | 0.073 | 1,032,470,000 | 0.073 |
| 12/02/2026 | 0.105 | 27,032.540 | 1,620,000 | 3,710,000 | 2.473 | 500,000 | 0.105 | 930,000 | 0.104 |
| 11/02/2026 | 0.127 | 27,266.380 | 4,430,000 | 3,280,000 | 2.187 | 1,960,000 | 0.125 | 1,400,000 | 0.125 |
| 10/02/2026 | 0.119 | 27,183.150 | 4,210,000 | 3,840,000 | 2.560 | 820,000 | 0.137 | 2,260,000 | 0.124 |
| 09/02/2026 | 0.107 | 27,027.160 | 4,260,000 | 2,400,000 | 1.600 | 1,600,000 | 0.107 | 360,000 | 0.104 |
| 06/02/2026 | 0.061 | 26,559.950 | 16,010,000 | 3,640,000 | 2.427 | 5,280,000 | 0.059 | 4,190,000 | 0.049 |
| 05/02/2026 | 0.093 | 26,885.240 | 20,490,000 | 4,730,000 | 3.153 | 4,890,000 | 0.074 | 5,320,000 | 0.066 |
| 04/02/2026 | 0.093 | 26,847.320 | 1,645,950,000 | 4,300,000 | 2.867 | 809,910,000 | 0.092 | 813,750,000 | 0.092 |
| 03/02/2026 | 0.089 | 26,834.770 | 1,730,000 | 460,000 | 0.307 | 980,000 | 0.087 | 510,000 | 0.077 |
| 02/02/2026 | 0.084 | 26,775.570 | 1,100,000 | 930,000 | 0.620 | 300,000 | 0.083 | 800,000 | 0.082 |
| 30/01/2026 | 0.150 | 27,387.110 | 130,000 | 430,000 | 0.287 | 130,000 | 0.177 | ||
| 29/01/2026 | 0.206 | 27,968.090 | 520,000 | 300,000 | 0.200 | 320,000 | 0.187 | 200,000 | 0.192 |
| 28/01/2026 | 0.186 | 27,826.910 | 9,480,000 | 420,000 | 0.280 | 8,750,000 | 0.162 | 590,000 | 0.155 |
| 27/01/2026 | 0.117 | 27,126.950 | 600,000 | 8,580,000 | 5.720 | 330,000 | 0.117 | 270,000 | 0.108 |
| 26/01/2026 | 0.084 | 26,765.520 | 1,630,000 | 8,640,000 | 5.760 | 790,000 | 0.081 | 840,000 | 0.084 |
| 23/01/2026 | 0.084 | 26,749.510 | 940,000 | 8,590,000 | 5.727 | 900,000 | 0.091 | 40,000 | 0.081 |
| 22/01/2026 | 0.071 | 26,629.960 | 6,460,000 | 9,450,000 | 6.300 | 2,570,000 | 0.080 | 1,630,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |