67033 平安法兴七九牛Ａ (R 牛证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 55.650 | 75,145,000 | 14,610,000 | 14.610 | 36,835,000 | 0.016 | 32,380,000 | 0.017 |
| 03/09/2025 | 0.021 | 56.500 | 101,680,000 | 19,065,000 | 19.065 | 48,955,000 | 0.020 | 47,585,000 | 0.020 |
| 02/09/2025 | 0.021 | 56.450 | 76,220,000 | 20,435,000 | 20.435 | 35,345,000 | 0.023 | 39,235,000 | 0.023 |
| 01/09/2025 | 0.022 | 56.650 | 8,300,000 | 16,545,000 | 16.545 | 3,965,000 | 0.023 | 2,675,000 | 0.023 |
| 29/08/2025 | 0.021 | 56.300 | 32,390,000 | 17,835,000 | 17.835 | 6,755,000 | 0.027 | 9,765,000 | 0.027 |
| 28/08/2025 | 0.020 | 56.200 | 34,985,000 | 14,825,000 | 14.825 | 15,815,000 | 0.022 | 17,980,000 | 0.022 |
| 27/08/2025 | 0.020 | 56.300 | 49,795,000 | 12,660,000 | 12.660 | 24,280,000 | 0.025 | 22,410,000 | 0.025 |
| 26/08/2025 | 0.032 | 57.450 | 40,295,000 | 14,530,000 | 14.530 | 15,265,000 | 0.037 | 19,455,000 | 0.037 |
| 25/08/2025 | 0.043 | 58.650 | 31,995,000 | 10,340,000 | 10.340 | 9,380,000 | 0.044 | 15,885,000 | 0.045 |
| 22/08/2025 | 0.038 | 58.100 | 29,810,000 | 3,835,000 | 3.835 | 12,950,000 | 0.034 | 14,195,000 | 0.035 |
| 21/08/2025 | 0.040 | 57.900 | 55,110,000 | 2,590,000 | 2.590 | 25,620,000 | 0.040 | 27,700,000 | 0.040 |
| 20/08/2025 | 0.037 | 57.800 | 10,260,000 | 510,000 | 0.510 | 5,265,000 | 0.033 | 4,995,000 | 0.034 |
| 19/08/2025 | 0.036 | 57.300 | 27,350,000 | 780,000 | 0.780 | 13,285,000 | 0.038 | 14,065,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |