67029 恒指汇丰八四熊６ (R 熊证)
按盘价 
0.095 -0.060 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.155 | 25,398.180 | 0 | 1,150,000 | 0.580 | ||||
| 29/05/2026 | 0.173 | 25,182.390 | 1,270,000 | 1,150,000 | 0.580 | 1,150,000 | 0.174 | ||
| 28/05/2026 | 0.194 | 25,006.160 | 270,000 | 0 | 0.000 | 160,000 | 0.195 | 110,000 | 0.191 |
| 27/05/2026 | 0.167 | 25,328.230 | 810,000 | 50,000 | 0.030 | 760,000 | 0.154 | ||
| 26/05/2026 | 0.139 | 25,599.450 | 2,450,000 | 810,000 | 0.410 | 1,270,000 | 0.136 | 410,000 | 0.123 |
| 22/05/2026 | 0.138 | 25,606.030 | 5,110,000 | 1,670,000 | 0.840 | 850,000 | 0.132 | 130,000 | 0.140 |
| 21/05/2026 | 0.160 | 25,386.520 | 15,340,000 | 2,390,000 | 1.200 | 4,500,000 | 0.149 | ||
| 20/05/2026 | 0.137 | 25,651.120 | 500,000 | 6,890,000 | 3.450 | 50,000 | 0.135 | ||
| 19/05/2026 | 0.123 | 25,797.850 | 20,980,000 | 6,840,000 | 3.420 | 20,000 | 0.128 | ||
| 18/05/2026 | 0.136 | 25,675.180 | 80,340,000 | 6,860,000 | 3.430 | 3,600,000 | 0.140 | 4,190,000 | 0.137 |
| 15/05/2026 | 0.105 | 25,962.730 | 54,740,000 | 6,270,000 | 3.140 | 4,760,000 | 0.084 | 5,530,000 | 0.095 |
| 14/05/2026 | 0.063 | 26,389.040 | 194,850,000 | 5,500,000 | 2.750 | 52,690,000 | 0.037 | 58,080,000 | 0.036 |
| 13/05/2026 | 0.064 | 26,388.440 | 430,000 | 110,000 | 0.060 | 270,000 | 0.075 | 110,000 | 0.072 |
| 12/05/2026 | 0.067 | 26,347.910 | 400,000 | 270,000 | 0.140 | 180,000 | 0.061 | ||
| 11/05/2026 | 0.061 | 26,406.840 | 570,000 | 450,000 | 0.230 | 500,000 | 0.070 | 20,000 | 0.066 |
| 08/05/2026 | 0.063 | 26,393.710 | 1,650,000 | 930,000 | 0.470 | 370,000 | 0.069 | 80,000 | 0.071 |
| 07/05/2026 | 0.036 | 26,626.280 | 61,520,000 | 1,220,000 | 0.610 | 20,820,000 | 0.038 | 21,310,000 | 0.036 |
| 06/05/2026 | 0.080 | 26,213.780 | 7,520,000 | 730,000 | 0.370 | 1,230,000 | 0.089 | 10,000 | 0.092 |
| 05/05/2026 | 0.115 | 25,898.610 | 7,300,000 | 1,950,000 | 0.980 | 1,690,000 | 0.126 | ||
| 04/05/2026 | 0.089 | 26,095.880 | 5,140,000 | 3,640,000 | 1.820 | 950,000 | 0.080 | 2,350,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |