67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.070 | 27.620 | 0 | 50,000 | 0.060 | ||||
| 17/04/2026 | 0.069 | 27.740 | 0 | 50,000 | 0.060 | ||||
| 16/04/2026 | 0.066 | 28.060 | 140,000 | 50,000 | 0.060 | 70,000 | 0.066 | 70,000 | 0.071 |
| 15/04/2026 | 0.072 | 27.420 | 100,000 | 50,000 | 0.060 | 100,000 | 0.072 | ||
| 14/04/2026 | 0.072 | 27.500 | 0 | 150,000 | 0.190 | ||||
| 13/04/2026 | 0.076 | 27.060 | 0 | 150,000 | 0.190 | ||||
| 10/04/2026 | 0.076 | 27.160 | 310,000 | 150,000 | 0.190 | 310,000 | 0.077 | ||
| 09/04/2026 | 0.083 | 26.320 | 0 | 460,000 | 0.580 | ||||
| 08/04/2026 | 0.083 | 26.260 | 650,000 | 460,000 | 0.580 | 650,000 | 0.080 | ||
| 02/04/2026 | 0.095 | 25.000 | 0 | 1,110,000 | 1.390 | ||||
| 01/04/2026 | 0.094 | 25.200 | 0 | 1,110,000 | 1.390 | ||||
| 31/03/2026 | 0.100 | 24.600 | 0 | 1,110,000 | 1.390 | ||||
| 30/03/2026 | 0.101 | 24.380 | 0 | 1,110,000 | 1.390 | ||||
| 27/03/2026 | 0.095 | 25.000 | 0 | 1,110,000 | 1.390 | ||||
| 26/03/2026 | 0.095 | 25.040 | 20,000 | 1,110,000 | 1.390 | ||||
| 25/03/2026 | 0.071 | 27.360 | 890,000 | 1,110,000 | 1.390 | 890,000 | 0.069 | ||
| 24/03/2026 | 0.075 | 26.900 | 390,000 | 2,000,000 | 2.500 | 390,000 | 0.076 | ||
| 23/03/2026 | 0.084 | 26.020 | 1,840,000 | 2,390,000 | 2.990 | 660,000 | 0.084 | ||
| 20/03/2026 | 0.063 | 28.160 | 8,630,000 | 3,050,000 | 3.810 | 1,990,000 | 0.062 | 4,870,000 | 0.061 |
| 19/03/2026 | 0.064 | 28.200 | 770,000 | 170,000 | 0.210 | 370,000 | 0.064 | 400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |