67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.073 | 27.280 | 0 | 300,000 | 0.380 | ||||
| 17/07/2026 | 0.078 | 26.480 | 10,000 | 300,000 | 0.380 | 10,000 | 0.073 | ||
| 16/07/2026 | 0.067 | 27.700 | 10,000 | 310,000 | 0.390 | 10,000 | 0.068 | ||
| 15/07/2026 | 0.063 | 28.000 | 0 | 320,000 | 0.400 | ||||
| 14/07/2026 | 0.058 | 28.620 | 60,000 | 320,000 | 0.400 | 50,000 | 0.076 | 10,000 | 0.069 |
| 13/07/2026 | 0.067 | 27.520 | 60,000 | 360,000 | 0.450 | 60,000 | 0.070 | ||
| 10/07/2026 | 0.059 | 28.420 | 0 | 300,000 | 0.380 | ||||
| 09/07/2026 | 0.055 | 28.900 | 0 | 300,000 | 0.380 | ||||
| 08/07/2026 | 0.055 | 29.060 | 0 | 300,000 | 0.380 | ||||
| 07/07/2026 | 0.060 | 28.300 | 0 | 300,000 | 0.380 | ||||
| 06/07/2026 | 0.050 | 29.520 | 0 | 300,000 | 0.380 | ||||
| 03/07/2026 | 0.059 | 28.400 | 0 | 300,000 | 0.380 | ||||
| 02/07/2026 | 0.064 | 28.080 | 0 | 300,000 | 0.380 | ||||
| 30/06/2026 | 0.074 | 26.660 | 0 | 300,000 | 0.380 | ||||
| 29/06/2026 | 0.072 | 26.929 | 70,000 | 300,000 | 0.380 | 70,000 | 0.069 | ||
| 26/06/2026 | 0.079 | 26.209 | 140,000 | 370,000 | 0.460 | 40,000 | 0.077 | 100,000 | 0.074 |
| 25/06/2026 | 0.064 | 27.769 | 30,000 | 310,000 | 0.390 | 30,000 | 0.068 | ||
| 24/06/2026 | 0.065 | 27.609 | 100,000 | 340,000 | 0.430 | 50,000 | 0.065 | 50,000 | 0.065 |
| 23/06/2026 | 0.055 | 28.589 | 0 | 340,000 | 0.430 | ||||
| 22/06/2026 | 0.048 | 29.549 | 200,000 | 340,000 | 0.430 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |