67011 恒指汇丰六甲牛Y (R 牛证)
实时 按盘价 升0.900 +0.020 (+2.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.88025,858.83007,000,0003.500
17/10/20250.84025,247.10007,000,0003.500
16/10/20250.88025,888.51007,000,0003.500
15/10/20250.88025,910.60007,000,0003.500
14/10/20250.86025,441.35007,000,0003.500
13/10/20250.90025,889.48007,000,0003.500
10/10/20250.95026,290.32007,000,0003.500
09/10/20251.00026,752.59007,000,0003.500
08/10/20251.00026,829.46007,000,0003.500
06/10/20251.02026,957.77007,000,0003.500
03/10/20251.03027,140.92007,000,0003.500
02/10/20251.03027,287.12007,000,0003.500
30/09/20250.98026,855.56007,000,0003.500
29/09/20250.96026,622.88007,000,0003.500
26/09/20250.94026,128.20007,000,0003.500
25/09/20250.95026,484.68007,000,0003.500
24/09/20250.95026,518.65007,000,0003.500
23/09/20250.94026,159.12007,000,0003.500
22/09/20250.96026,344.14007,000,0003.500
19/09/20250.97026,545.10007,000,0003.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。