67005 恒指汇丰六甲牛W (R 牛证)
实时 按盘价 升0.470 +0.010 (+2.174%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.46025,858.83002,200,0000.550
17/10/20250.43525,247.10002,200,0000.550
16/10/20250.46025,888.51002,200,0000.550
15/10/20250.46025,910.60002,200,0000.550
14/10/20250.44525,441.35002,200,0000.550
13/10/20250.47025,889.48002,200,0000.550
10/10/20250.49026,290.32002,200,0000.550
09/10/20250.52026,752.59002,200,0000.550
08/10/20250.52026,829.46002,200,0000.550
06/10/20250.53026,957.77002,200,0000.550
03/10/20250.53027,140.92002,200,0000.550
02/10/20250.53027,287.12002,200,0000.550
30/09/20250.50026,855.56002,200,0000.550
29/09/20250.49526,622.88002,200,0000.550
26/09/20250.48526,128.20002,200,0000.550
25/09/20250.49526,484.68002,200,0000.550
24/09/20250.49526,518.65002,200,0000.550
23/09/20250.48526,159.12002,200,0000.550
22/09/20250.49526,344.14002,200,0000.550
19/09/20250.51026,545.10002,200,0000.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。