67003 腾讯汇丰五乙牛A (R 牛证)
实时 按盘价 不变0.930 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.930630.5000150,0000.150
20/10/20250.920627.5000150,0000.150
17/10/20250.900608.0000150,0000.150
16/10/20250.920620.0000150,0000.150
15/10/20250.920627.0000150,0000.150
14/10/20250.920621.0000150,0000.150
13/10/20250.950639.0000150,0000.150
10/10/20250.980651.5000150,0000.150
09/10/20251.020675.5000150,0000.150
08/10/20251.020675.0000150,0000.150
06/10/20251.020677.5000150,0000.150
03/10/20251.020673.5000150,0000.150
02/10/20251.030676.50040,000150,0000.15040,0001.030
30/09/20250.990663.0000190,0000.190
29/09/20250.990660.0000190,0000.190
26/09/20250.960644.0000190,0000.190
25/09/20250.960650.0000190,0000.190
24/09/20250.960648.5000190,0000.190
23/09/20250.950635.5000190,0000.190
22/09/20250.960641.0000190,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。