67002 恒指摩通八四牛８ (R 牛证)
按盘价 
0.200 +0.028 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.172 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 30,000 | 0 | 0.000 | 30,000 | 0.172 | ||
| 15/07/2025 | 0.177 | 24,590.120 | 500,000 | 30,000 | 0.015 | 500,000 | 0.170 | ||
| 14/07/2025 | 0.143 | 24,203.320 | 0 | 530,000 | 0.265 | ||||
| 11/07/2025 | 0.137 | 24,139.570 | 0 | 530,000 | 0.265 | ||||
| 10/07/2025 | 0.123 | 24,028.370 | 0 | 530,000 | 0.265 | ||||
| 09/07/2025 | 0.112 | 23,892.320 | 40,000 | 530,000 | 0.265 | 20,000 | 0.115 | 20,000 | 0.113 |
| 08/07/2025 | 0.137 | 24,148.070 | 10,000 | 530,000 | 0.265 | 10,000 | 0.123 | ||
| 07/07/2025 | 0.107 | 23,887.830 | 1,470,000 | 540,000 | 0.270 | 720,000 | 0.105 | 750,000 | 0.109 |
| 04/07/2025 | 0.114 | 23,916.060 | 680,000 | 510,000 | 0.255 | 90,000 | 0.103 | 590,000 | 0.100 |
| 03/07/2025 | 0.127 | 24,069.940 | 0 | 10,000 | 0.005 | ||||
| 02/07/2025 | 0.137 | 24,221.410 | 0 | 10,000 | 0.005 | ||||
| 30/06/2025 | 0.125 | 24,072.280 | 0 | 10,000 | 0.005 | ||||
| 27/06/2025 | 0.143 | 24,284.150 | 10,000 | 10,000 | 0.005 | 10,000 | 0.150 | ||
| 26/06/2025 | 0.148 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.162 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |