67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.285 | 73.000 | 0 | 6,694,000 | 13.390 | ||||
| 05/09/2025 | 0.280 | 71.650 | 0 | 6,694,000 | 13.390 | ||||
| 04/09/2025 | 0.280 | 71.510 | 0 | 6,694,000 | 13.390 | ||||
| 03/09/2025 | 0.280 | 71.810 | 0 | 6,694,000 | 13.390 | ||||
| 02/09/2025 | 0.285 | 72.210 | 0 | 6,694,000 | 13.390 | ||||
| 01/09/2025 | 0.290 | 73.610 | 0 | 6,694,000 | 13.390 | ||||
| 29/08/2025 | 0.285 | 72.910 | 0 | 6,694,000 | 13.390 | ||||
| 28/08/2025 | 0.275 | 72.010 | 100,000 | 6,694,000 | 13.390 | ||||
| 27/08/2025 | 0.285 | 71.910 | 0 | 6,694,000 | 13.390 | ||||
| 26/08/2025 | 0.295 | 72.960 | 0 | 6,694,000 | 13.390 | ||||
| 25/08/2025 | 0.295 | 74.110 | 0 | 6,694,000 | 13.390 | ||||
| 22/08/2025 | 0.285 | 72.360 | 0 | 6,694,000 | 13.390 | ||||
| 21/08/2025 | 0.295 | 72.960 | 0 | 6,694,000 | 13.390 | ||||
| 20/08/2025 | 0.300 | 73.610 | 0 | 6,694,000 | 13.390 | ||||
| 19/08/2025 | 0.305 | 73.710 | 0 | 6,694,000 | 13.390 | ||||
| 18/08/2025 | 0.310 | 74.110 | 0 | 6,694,000 | 13.390 | ||||
| 15/08/2025 | 0.310 | 74.460 | 0 | 6,694,000 | 13.390 | ||||
| 14/08/2025 | 0.325 | 76.410 | 124,000 | 6,694,000 | 13.390 | ||||
| 13/08/2025 | 0.310 | 75.910 | 100,000 | 6,694,000 | 13.390 | ||||
| 12/08/2025 | 0.295 | 73.660 | 0 | 6,694,000 | 13.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |