67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.227 | 66.850 | 50,000 | 7,008,000 | 14.020 | 50,000 | 0.225 | ||
| 04/06/2025 | 0.222 | 66.050 | 0 | 7,058,000 | 14.120 | ||||
| 03/06/2025 | 0.230 | 67.000 | 544,000 | 7,058,000 | 14.120 | ||||
| 02/06/2025 | 0.214 | 65.700 | 100,000 | 7,058,000 | 14.120 | ||||
| 30/05/2025 | 0.214 | 65.650 | 20,000 | 7,058,000 | 14.120 | ||||
| 29/05/2025 | 0.209 | 65.000 | 186,000 | 7,058,000 | 14.120 | 186,000 | 0.209 | ||
| 28/05/2025 | 0.195 | 63.450 | 0 | 7,244,000 | 14.490 | ||||
| 27/05/2025 | 0.197 | 63.890 | 0 | 7,244,000 | 14.490 | ||||
| 26/05/2025 | 0.192 | 63.140 | 0 | 7,244,000 | 14.490 | ||||
| 23/05/2025 | 0.195 | 63.540 | 0 | 7,244,000 | 14.490 | ||||
| 22/05/2025 | 0.201 | 64.040 | 0 | 7,244,000 | 14.490 | ||||
| 21/05/2025 | 0.208 | 64.640 | 30,000 | 7,244,000 | 14.490 | 30,000 | 0.213 | ||
| 20/05/2025 | 0.214 | 65.540 | 0 | 7,274,000 | 14.550 | ||||
| 19/05/2025 | 0.206 | 64.290 | 0 | 7,274,000 | 14.550 | ||||
| 16/05/2025 | 0.207 | 64.690 | 0 | 7,274,000 | 14.550 | ||||
| 15/05/2025 | 0.205 | 64.540 | 220,000 | 7,274,000 | 14.550 | 200,000 | 0.210 | ||
| 14/05/2025 | 0.198 | 63.990 | 330,000 | 7,474,000 | 14.950 | ||||
| 13/05/2025 | 0.168 | 60.790 | 906,000 | 7,474,000 | 14.950 | 906,000 | 0.170 | ||
| 12/05/2025 | 0.178 | 61.890 | 186,000 | 8,380,000 | 16.760 | ||||
| 09/05/2025 | 0.162 | 60.240 | 50,000 | 8,380,000 | 16.760 | 40,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |