67000 恒指摩通八四牛７ (R 牛证)
按盘价 
0.134 +0.031 (+30.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.103 | 24,498.950 | 40,410,000 | 19,820,000 | 9.910 | 2,690,000 | 0.107 | 5,950,000 | 0.112 |
| 16/07/2025 | 0.107 | 24,517.760 | 23,730,000 | 16,560,000 | 8.280 | 1,910,000 | 0.126 | ||
| 15/07/2025 | 0.110 | 24,590.120 | 137,610,000 | 18,470,000 | 9.235 | 37,660,000 | 0.097 | 1,020,000 | 0.082 |
| 14/07/2025 | 0.078 | 24,203.320 | 73,130,000 | 55,110,000 | 27.555 | 5,990,000 | 0.078 | 8,620,000 | 0.072 |
| 11/07/2025 | 0.073 | 24,139.570 | 217,720,000 | 52,480,000 | 26.240 | 68,350,000 | 0.072 | 31,360,000 | 0.076 |
| 10/07/2025 | 0.059 | 24,028.370 | 183,290,000 | 89,470,000 | 44.735 | 9,490,000 | 0.050 | 21,000,000 | 0.057 |
| 09/07/2025 | 0.045 | 23,892.320 | 2,514,340,000 | 77,960,000 | 38.980 | 1,135,340,000 | 0.047 | 1,182,350,000 | 0.047 |
| 08/07/2025 | 0.072 | 24,148.070 | 352,320,000 | 30,950,000 | 15.475 | 57,960,000 | 0.061 | 35,020,000 | 0.056 |
| 07/07/2025 | 0.043 | 23,887.830 | 5,800,510,000 | 53,890,000 | 26.945 | 2,725,720,000 | 0.040 | 2,732,760,000 | 0.040 |
| 04/07/2025 | 0.051 | 23,916.060 | 5,354,880,000 | 46,850,000 | 23.425 | 2,514,260,000 | 0.043 | 2,530,470,000 | 0.043 |
| 03/07/2025 | 0.063 | 24,069.940 | 50,290,000 | 30,640,000 | 15.320 | 880,000 | 0.060 | 23,240,000 | 0.063 |
| 02/07/2025 | 0.078 | 24,221.410 | 78,100,000 | 8,280,000 | 4.140 | 26,130,000 | 0.084 | 19,970,000 | 0.076 |
| 30/06/2025 | 0.064 | 24,072.280 | 96,640,000 | 14,440,000 | 7.220 | 28,760,000 | 0.076 | 35,040,000 | 0.073 |
| 27/06/2025 | 0.081 | 24,284.150 | 49,460,000 | 8,160,000 | 4.080 | 11,630,000 | 0.092 | 14,350,000 | 0.086 |
| 26/06/2025 | 0.087 | 24,325.400 | 67,170,000 | 5,440,000 | 2.720 | 15,960,000 | 0.089 | 21,400,000 | 0.085 |
| 25/06/2025 | 0.103 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |