67000 恒指摩通八四牛７ (R 牛证)
按盘价 
0.199 +0.038 (+23.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.161 | 25,058.510 | 1,110,000 | 5,030,000 | 2.515 | 500,000 | 0.165 | 100,000 | 0.178 |
| 03/09/2025 | 0.190 | 25,343.430 | 2,000,000 | 5,430,000 | 2.715 | 2,000,000 | 0.229 | ||
| 02/09/2025 | 0.205 | 25,496.550 | 0 | 7,430,000 | 3.715 | ||||
| 01/09/2025 | 0.213 | 25,617.420 | 5,170,000 | 7,430,000 | 3.715 | 3,170,000 | 0.213 | ||
| 29/08/2025 | 0.169 | 25,077.620 | 760,000 | 10,600,000 | 5.300 | 740,000 | 0.171 | 20,000 | 0.170 |
| 28/08/2025 | 0.157 | 24,998.820 | 580,000 | 11,320,000 | 5.660 | 270,000 | 0.157 | 100,000 | 0.154 |
| 27/08/2025 | 0.174 | 25,201.760 | 2,360,000 | 11,490,000 | 5.745 | 1,940,000 | 0.207 | 100,000 | 0.183 |
| 26/08/2025 | 0.207 | 25,524.920 | 0 | 13,330,000 | 6.665 | ||||
| 25/08/2025 | 0.237 | 25,829.910 | 2,250,000 | 13,330,000 | 6.665 | 250,000 | 0.233 | ||
| 22/08/2025 | 0.184 | 25,339.140 | 0 | 13,580,000 | 6.790 | ||||
| 21/08/2025 | 0.168 | 25,104.610 | 0 | 13,580,000 | 6.790 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 20,000 | 13,580,000 | 6.790 | 10,000 | 0.159 | ||
| 19/08/2025 | 0.170 | 25,122.900 | 0 | 13,570,000 | 6.785 | ||||
| 18/08/2025 | 0.176 | 25,176.850 | 200,000 | 13,570,000 | 6.785 | 100,000 | 0.191 | 100,000 | 0.179 |
| 15/08/2025 | 0.179 | 25,270.070 | 0 | 13,570,000 | 6.785 | ||||
| 14/08/2025 | 0.202 | 25,519.320 | 0 | 13,570,000 | 6.785 | ||||
| 13/08/2025 | 0.204 | 25,613.670 | 1,280,000 | 13,570,000 | 6.785 | 1,280,000 | 0.181 | ||
| 12/08/2025 | 0.143 | 24,969.680 | 0 | 14,850,000 | 7.425 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 280,000 | 14,850,000 | 7.425 | 80,000 | 0.134 | 200,000 | 0.142 |
| 08/08/2025 | 0.130 | 24,858.820 | 60,000 | 14,730,000 | 7.365 | 60,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |