67000 恒指摩通八四牛7 (R 牛证)
实时 按盘价 升0.255 +0.005 (+2.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.25025,781.7700530,0000.265
21/10/20250.27526,027.5500530,0000.265
20/10/20250.25525,858.8300530,0000.265
17/10/20250.19325,247.1000530,0000.265
16/10/20250.24925,888.5100530,0000.265
15/10/20250.24925,910.600280,000530,0000.265280,0000.234
14/10/20250.21325,441.3500810,0000.405
13/10/20250.25025,889.4802,460,000810,0000.4052,450,0000.246
10/10/20250.30526,290.32003,260,0001.630
09/10/20250.33526,752.5901,500,0003,260,0001.6301,500,0000.335
08/10/20250.35026,829.46004,760,0002.380
06/10/20250.37026,957.77004,760,0002.380
03/10/20250.37527,140.92004,760,0002.380
02/10/20250.38527,287.12004,760,0002.380
30/09/20250.34026,855.56004,760,0002.380
29/09/20250.32026,622.88004,760,0002.380
26/09/20250.28026,128.20004,760,0002.380
25/09/20250.31026,484.68004,760,0002.380
24/09/20250.31026,518.65004,760,0002.380
23/09/20250.28526,159.12004,760,0002.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。