66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.121 | 38.980 | 13,095,000 | 7,625,000 | 9.531 | 5,940,000 | 0.109 | 6,245,000 | 0.113 |
| 05/09/2025 | 0.100 | 36.940 | 8,210,000 | 7,320,000 | 9.150 | 2,330,000 | 0.092 | 2,315,000 | 0.095 |
| 04/09/2025 | 0.082 | 35.280 | 6,105,000 | 7,335,000 | 9.169 | 2,185,000 | 0.095 | 2,400,000 | 0.084 |
| 03/09/2025 | 0.096 | 36.580 | 8,860,000 | 7,120,000 | 8.900 | 2,575,000 | 0.091 | 3,410,000 | 0.088 |
| 02/09/2025 | 0.087 | 35.740 | 27,915,000 | 6,285,000 | 7.856 | 13,345,000 | 0.089 | 7,165,000 | 0.091 |
| 01/09/2025 | 0.089 | 35.980 | 25,560,000 | 12,465,000 | 15.581 | 6,540,000 | 0.077 | 12,980,000 | 0.071 |
| 29/08/2025 | 0.061 | 33.200 | 7,865,000 | 6,025,000 | 7.531 | 1,585,000 | 0.048 | 3,055,000 | 0.052 |
| 28/08/2025 | 0.040 | 31.040 | 9,740,000 | 4,555,000 | 5.694 | 6,410,000 | 0.039 | 2,230,000 | 0.040 |
| 27/08/2025 | 0.046 | 31.760 | 35,555,000 | 8,735,000 | 10.919 | 14,130,000 | 0.056 | 14,460,000 | 0.057 |
| 26/08/2025 | 0.055 | 32.620 | 6,490,000 | 8,405,000 | 10.506 | 2,350,000 | 0.056 | 2,510,000 | 0.057 |
| 25/08/2025 | 0.062 | 33.280 | 32,860,000 | 8,245,000 | 10.306 | 12,200,000 | 0.057 | 14,135,000 | 0.059 |
| 22/08/2025 | 0.059 | 32.920 | 22,230,000 | 6,310,000 | 7.888 | 7,585,000 | 0.049 | 10,720,000 | 0.052 |
| 21/08/2025 | 0.041 | 31.320 | 23,290,000 | 3,175,000 | 3.969 | 8,990,000 | 0.040 | 11,840,000 | 0.038 |
| 20/08/2025 | 0.035 | 30.620 | 1,645,000 | 325,000 | 0.406 | 630,000 | 0.032 | 855,000 | 0.032 |
| 19/08/2025 | 0.027 | 29.780 | 1,800,000 | 100,000 | 0.125 | 795,000 | 0.029 | 895,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |