66993 腾讯法兴六五牛Ａ (R 牛证)
按盘价 
0.143 +0.015 (+11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.128 | 633.000 | 9,505,000 | 9,240,000 | 9.240 | 3,745,000 | 0.120 | 4,435,000 | 0.112 |
| 22/10/2025 | 0.116 | 623.500 | 10,460,000 | 8,550,000 | 8.550 | 3,415,000 | 0.111 | 6,205,000 | 0.111 |
| 21/10/2025 | 0.132 | 630.500 | 1,820,000 | 5,760,000 | 5.760 | 1,475,000 | 0.139 | 190,000 | 0.139 |
| 20/10/2025 | 0.124 | 627.500 | 11,545,000 | 7,045,000 | 7.045 | 4,010,000 | 0.120 | 4,040,000 | 0.122 |
| 17/10/2025 | 0.085 | 608.000 | 11,575,000 | 7,015,000 | 7.015 | 4,935,000 | 0.086 | 4,980,000 | 0.087 |
| 16/10/2025 | 0.110 | 620.000 | 10,410,000 | 6,970,000 | 6.970 | 3,770,000 | 0.108 | 4,870,000 | 0.110 |
| 15/10/2025 | 0.125 | 627.000 | 8,335,000 | 5,870,000 | 5.870 | 3,635,000 | 0.122 | 2,045,000 | 0.122 |
| 14/10/2025 | 0.109 | 621.000 | 14,845,000 | 7,460,000 | 7.460 | 6,135,000 | 0.128 | 7,160,000 | 0.123 |
| 13/10/2025 | 0.144 | 639.000 | 9,330,000 | 6,435,000 | 6.435 | 3,135,000 | 0.134 | 4,420,000 | 0.135 |
| 10/10/2025 | 0.174 | 651.500 | 565,000 | 5,150,000 | 5.150 | 430,000 | 0.192 | ||
| 09/10/2025 | 0.219 | 675.500 | 605,000 | 4,720,000 | 4.720 | 180,000 | 0.225 | 170,000 | 0.215 |
| 08/10/2025 | 0.220 | 675.000 | 1,575,000 | 4,730,000 | 4.730 | 675,000 | 0.221 | 270,000 | 0.218 |
| 06/10/2025 | 0.223 | 677.500 | 850,000 | 5,135,000 | 5.135 | 545,000 | 0.223 | ||
| 03/10/2025 | 0.214 | 673.500 | 795,000 | 5,680,000 | 5.680 | 550,000 | 0.216 | ||
| 02/10/2025 | 0.231 | 676.500 | 885,000 | 5,130,000 | 5.130 | 310,000 | 0.232 | 230,000 | 0.224 |
| 30/09/2025 | 0.203 | 663.000 | 1,230,000 | 5,210,000 | 5.210 | 730,000 | 0.200 | 110,000 | 0.197 |
| 29/09/2025 | 0.197 | 660.000 | 3,410,000 | 5,830,000 | 5.830 | 1,630,000 | 0.185 | ||
| 26/09/2025 | 0.155 | 644.000 | 1,220,000 | 7,460,000 | 7.460 | 50,000 | 0.166 | ||
| 25/09/2025 | 0.171 | 650.000 | 5,135,000 | 7,510,000 | 7.510 | 1,460,000 | 0.168 | 80,000 | 0.171 |
| 24/09/2025 | 0.168 | 648.500 | 2,280,000 | 8,890,000 | 8.890 | 365,000 | 0.143 | 175,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |