66992 小米法巴八一牛Ａ (R 牛证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 53.650 | 8,120,000 | 83,260,000 | 83.260 | 1,040,000 | 0.124 | 3,540,000 | 0.119 |
| 04/09/2025 | 0.123 | 53.450 | 3,760,000 | 80,760,000 | 80.760 | ||||
| 03/09/2025 | 0.136 | 54.700 | 16,560,000 | 80,760,000 | 80.760 | 8,460,000 | 0.156 | 3,080,000 | 0.152 |
| 02/09/2025 | 0.149 | 55.850 | 16,060,000 | 86,140,000 | 86.140 | 4,000,000 | 0.135 | 7,580,000 | 0.148 |
| 01/09/2025 | 0.130 | 54.000 | 9,140,000 | 82,560,000 | 82.560 | 3,580,000 | 0.129 | 4,060,000 | 0.129 |
| 29/08/2025 | 0.119 | 52.850 | 4,880,000 | 82,080,000 | 82.080 | 1,720,000 | 0.117 | 2,240,000 | 0.124 |
| 28/08/2025 | 0.120 | 53.100 | 2,060,000 | 81,560,000 | 81.560 | 360,000 | 0.119 | 1,400,000 | 0.118 |
| 27/08/2025 | 0.121 | 53.200 | 2,920,000 | 80,520,000 | 80.520 | 760,000 | 0.129 | 20,000 | 0.128 |
| 26/08/2025 | 0.126 | 53.500 | 1,540,000 | 81,260,000 | 81.260 | 1,540,000 | 0.126 | ||
| 25/08/2025 | 0.123 | 53.500 | 3,100,000 | 82,800,000 | 82.800 | ||||
| 22/08/2025 | 0.112 | 52.550 | 1,000,000 | 82,800,000 | 82.800 | 220,000 | 0.112 | ||
| 21/08/2025 | 0.102 | 51.350 | 1,860,000 | 83,020,000 | 83.020 | 1,860,000 | 0.105 | ||
| 20/08/2025 | 0.114 | 52.550 | 4,440,000 | 81,160,000 | 81.160 | 680,000 | 0.115 | 2,380,000 | 0.109 |
| 19/08/2025 | 0.111 | 52.400 | 1,660,000 | 79,460,000 | 79.460 | 500,000 | 0.111 | 200,000 | 0.116 |
| 18/08/2025 | 0.121 | 53.050 | 1,200,000 | 79,760,000 | 79.760 | 300,000 | 0.122 | 480,000 | 0.120 |
| 15/08/2025 | 0.117 | 52.850 | 2,560,000 | 79,580,000 | 79.580 | 420,000 | 0.115 | ||
| 14/08/2025 | 0.117 | 53.200 | 2,000,000 | 79,160,000 | 79.160 | 640,000 | 0.123 | ||
| 13/08/2025 | 0.119 | 53.250 | 6,960,000 | 78,520,000 | 78.520 | 1,020,000 | 0.105 | ||
| 12/08/2025 | 0.106 | 51.700 | 1,960,000 | 79,540,000 | 79.540 | 620,000 | 0.101 | ||
| 11/08/2025 | 0.094 | 50.800 | 21,040,000 | 80,160,000 | 80.160 | 13,400,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |