66992 小米法巴八一牛Ａ (R 牛证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.039 | 45.800 | 87,320,000 | 88,920,000 | 88.920 | 21,640,000 | 0.022 | 10,560,000 | 0.035 |
| 24/10/2025 | 0.043 | 45.920 | 1,380,000 | 100,000,000 | 100.000 | ||||
| 23/10/2025 | 0.049 | 46.740 | 6,820,000 | 100,000,000 | 100.000 | ||||
| 22/10/2025 | 0.046 | 46.340 | 5,540,000 | 100,000,000 | 100.000 | 2,240,000 | 0.043 | ||
| 21/10/2025 | 0.046 | 46.460 | 9,880,000 | 97,760,000 | 97.760 | 2,880,000 | 0.055 | ||
| 20/10/2025 | 0.054 | 47.140 | 5,860,000 | 94,880,000 | 94.880 | 120,000 | 0.052 | ||
| 17/10/2025 | 0.040 | 45.960 | 17,840,000 | 94,760,000 | 94.760 | 4,720,000 | 0.040 | 3,460,000 | 0.049 |
| 16/10/2025 | 0.062 | 47.700 | 9,540,000 | 96,020,000 | 96.020 | 1,440,000 | 0.080 | 680,000 | 0.060 |
| 15/10/2025 | 0.080 | 49.480 | 4,300,000 | 96,780,000 | 96.780 | 400,000 | 0.076 | 1,000,000 | 0.078 |
| 14/10/2025 | 0.070 | 48.620 | 8,420,000 | 96,180,000 | 96.180 | 5,640,000 | 0.076 | ||
| 13/10/2025 | 0.078 | 49.080 | 18,740,000 | 90,540,000 | 90.540 | 2,920,000 | 0.076 | 1,380,000 | 0.091 |
| 10/10/2025 | 0.107 | 52.050 | 5,180,000 | 92,080,000 | 92.080 | 840,000 | 0.105 | 2,120,000 | 0.114 |
| 09/10/2025 | 0.123 | 53.350 | 620,000 | 90,800,000 | 90.800 | 620,000 | 0.123 | ||
| 08/10/2025 | 0.127 | 53.850 | 1,400,000 | 90,180,000 | 90.180 | 1,400,000 | 0.123 | ||
| 06/10/2025 | 0.129 | 53.850 | 4,800,000 | 88,780,000 | 88.780 | 1,000,000 | 0.131 | 640,000 | 0.129 |
| 03/10/2025 | 0.141 | 55.000 | 3,040,000 | 89,140,000 | 89.140 | 2,600,000 | 0.140 | ||
| 02/10/2025 | 0.149 | 55.800 | 9,780,000 | 91,740,000 | 91.740 | 2,480,000 | 0.151 | 5,140,000 | 0.140 |
| 30/09/2025 | 0.132 | 54.000 | 20,040,000 | 89,080,000 | 89.080 | 6,720,000 | 0.128 | ||
| 29/09/2025 | 0.125 | 53.550 | 16,260,000 | 82,360,000 | 82.360 | 8,540,000 | 0.132 | ||
| 26/09/2025 | 0.137 | 54.650 | 15,840,000 | 73,820,000 | 73.820 | 4,640,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |