66992 小米法巴八一牛Ａ (R 牛证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.103 | 51.600 | 460,000 | 41,260,000 | 41.260 | 120,000 | 0.103 | 60,000 | 0.084 |
| 30/05/2025 | 0.091 | 50.950 | 6,760,000 | 41,320,000 | 41.320 | 6,680,000 | 0.091 | ||
| 29/05/2025 | 0.103 | 51.700 | 680,000 | 34,640,000 | 34.640 | 680,000 | 0.105 | ||
| 28/05/2025 | 0.103 | 51.750 | 820,000 | 33,960,000 | 33.960 | 420,000 | 0.117 | 80,000 | 0.110 |
| 27/05/2025 | 0.102 | 51.550 | 1,620,000 | 34,300,000 | 34.300 | 20,000 | 0.100 | 780,000 | 0.099 |
| 26/05/2025 | 0.099 | 51.300 | 60,000 | 33,540,000 | 33.540 | 40,000 | 0.100 | ||
| 23/05/2025 | 0.116 | 53.000 | 100,000 | 33,500,000 | 33.500 | 20,000 | 0.114 | ||
| 22/05/2025 | 0.116 | 53.200 | 1,360,000 | 33,520,000 | 33.520 | 1,300,000 | 0.117 | ||
| 21/05/2025 | 0.130 | 54.450 | 7,440,000 | 34,820,000 | 34.820 | 4,220,000 | 0.134 | ||
| 20/05/2025 | 0.135 | 54.800 | 3,240,000 | 30,600,000 | 30.600 | 1,180,000 | 0.133 | ||
| 19/05/2025 | 0.110 | 52.350 | 26,960,000 | 29,420,000 | 29.420 | 9,300,000 | 0.101 | 10,240,000 | 0.099 |
| 16/05/2025 | 0.094 | 51.000 | 0 | 28,480,000 | 28.480 | ||||
| 15/05/2025 | 0.085 | 50.150 | 860,000 | 28,480,000 | 28.480 | 680,000 | 0.085 | ||
| 14/05/2025 | 0.085 | 50.400 | 40,000 | 27,800,000 | 27.800 | 40,000 | 0.081 | ||
| 13/05/2025 | 0.070 | 48.650 | 5,840,000 | 27,760,000 | 27.760 | 420,000 | 0.084 | 5,340,000 | 0.075 |
| 12/05/2025 | 0.092 | 50.600 | 2,940,000 | 22,840,000 | 22.840 | 2,040,000 | 0.081 | 120,000 | 0.091 |
| 09/05/2025 | 0.096 | 51.350 | 60,000 | 24,760,000 | 24.760 | 20,000 | 0.090 | ||
| 08/05/2025 | 0.093 | 50.800 | 240,000 | 24,780,000 | 24.780 | ||||
| 07/05/2025 | 0.087 | 50.100 | 1,540,000 | 24,780,000 | 24.780 | 1,280,000 | 0.091 | ||
| 06/05/2025 | 0.104 | 51.550 | 6,440,000 | 26,060,000 | 26.060 | 4,040,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |