66988 恒指法巴八十牛Ｎ (R 牛证)
按盘价 
0.214 -0.004 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 23,906.970 | 0 | 440,000 | 0.220 | ||||
| 04/06/2025 | 0.194 | 23,654.030 | 600,000 | 440,000 | 0.220 | 200,000 | 0.194 | 200,000 | 0.187 |
| 03/06/2025 | 0.181 | 23,512.490 | 800,000 | 440,000 | 0.220 | 600,000 | 0.174 | 200,000 | 0.166 |
| 02/06/2025 | 0.149 | 23,157.970 | 2,860,000 | 840,000 | 0.420 | 1,230,000 | 0.123 | 1,530,000 | 0.120 |
| 30/05/2025 | 0.155 | 23,289.770 | 500,000 | 540,000 | 0.270 | 250,000 | 0.151 | 250,000 | 0.150 |
| 29/05/2025 | 0.185 | 23,573.380 | 500,000 | 540,000 | 0.270 | 150,000 | 0.182 | 250,000 | 0.175 |
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 440,000 | 0.220 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 400,000 | 440,000 | 0.220 | 300,000 | 0.163 | ||
| 26/05/2025 | 0.156 | 23,282.330 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.185 | 23,601.260 | 0 | 140,000 | 0.070 | ||||
| 22/05/2025 | 0.182 | 23,544.310 | 0 | 140,000 | 0.070 | ||||
| 21/05/2025 | 0.208 | 23,827.780 | 0 | 140,000 | 0.070 | ||||
| 20/05/2025 | 0.195 | 23,681.480 | 300,000 | 140,000 | 0.070 | 300,000 | 0.190 | ||
| 19/05/2025 | 0.167 | 23,332.720 | 0 | 440,000 | 0.220 | ||||
| 16/05/2025 | 0.169 | 23,345.050 | 10,000 | 440,000 | 0.220 | 10,000 | 0.164 | ||
| 15/05/2025 | 0.175 | 23,453.160 | 0 | 450,000 | 0.225 | ||||
| 14/05/2025 | 0.188 | 23,640.650 | 220,000 | 450,000 | 0.225 | 220,000 | 0.161 | ||
| 13/05/2025 | 0.145 | 23,108.270 | 920,000 | 670,000 | 0.335 | 100,000 | 0.151 | 620,000 | 0.150 |
| 12/05/2025 | 0.181 | 23,549.460 | 510,000 | 150,000 | 0.075 | 210,000 | 0.148 | 50,000 | 0.146 |
| 09/05/2025 | 0.122 | 22,867.740 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |