66985 恒指法巴八十牛Ｍ (R 牛证)
按盘价 
0.241 -0.005 (-2.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 23,906.970 | 2,110,000 | 500,000 | 0.333 | 1,260,000 | 0.244 | 850,000 | 0.241 |
| 04/06/2025 | 0.224 | 23,654.030 | 510,000 | 910,000 | 0.607 | 50,000 | 0.214 | 460,000 | 0.228 |
| 03/06/2025 | 0.209 | 23,512.490 | 100,000 | 500,000 | 0.333 | 100,000 | 0.201 | ||
| 02/06/2025 | 0.176 | 23,157.970 | 600,000 | 600,000 | 0.400 | 300,000 | 0.160 | 300,000 | 0.146 |
| 30/05/2025 | 0.182 | 23,289.770 | 190,000 | 600,000 | 0.400 | 90,000 | 0.193 | 100,000 | 0.180 |
| 29/05/2025 | 0.213 | 23,573.380 | 400,000 | 590,000 | 0.393 | 350,000 | 0.202 | 50,000 | 0.208 |
| 28/05/2025 | 0.185 | 23,258.310 | 20,000 | 890,000 | 0.593 | 20,000 | 0.201 | ||
| 27/05/2025 | 0.197 | 23,381.990 | 0 | 910,000 | 0.607 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 870,000 | 910,000 | 0.607 | 240,000 | 0.210 | 630,000 | 0.201 |
| 23/05/2025 | 0.212 | 23,601.260 | 20,000 | 520,000 | 0.347 | 20,000 | 0.210 | ||
| 22/05/2025 | 0.210 | 23,544.310 | 0 | 500,000 | 0.333 | ||||
| 21/05/2025 | 0.237 | 23,827.780 | 640,000 | 500,000 | 0.333 | 640,000 | 0.234 | ||
| 20/05/2025 | 0.224 | 23,681.480 | 720,000 | 1,140,000 | 0.760 | 80,000 | 0.216 | 640,000 | 0.221 |
| 19/05/2025 | 0.191 | 23,332.720 | 60,000 | 580,000 | 0.387 | 60,000 | 0.185 | ||
| 16/05/2025 | 0.198 | 23,345.050 | 20,000 | 520,000 | 0.347 | 20,000 | 0.198 | ||
| 15/05/2025 | 0.203 | 23,453.160 | 640,000 | 500,000 | 0.333 | 70,000 | 0.223 | 70,000 | 0.212 |
| 14/05/2025 | 0.215 | 23,640.650 | 500,000 | 500,000 | 0.333 | 500,000 | 0.207 | ||
| 13/05/2025 | 0.172 | 23,108.270 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.180 | ||
| 12/05/2025 | 0.212 | 23,549.460 | 12,190,000 | 500,000 | 0.333 | 5,620,000 | 0.183 | 5,870,000 | 0.180 |
| 09/05/2025 | 0.148 | 22,867.740 | 30,000 | 250,000 | 0.167 | 30,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |