66971 恒指法巴八十牛Ｆ (R 牛证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.232 | 23,906.970 | 340,000 | 670,000 | 0.268 | 340,000 | 0.223 | ||
| 04/06/2025 | 0.209 | 23,654.030 | 0 | 1,010,000 | 0.404 | ||||
| 03/06/2025 | 0.195 | 23,512.490 | 1,130,000 | 1,010,000 | 0.404 | 350,000 | 0.188 | 780,000 | 0.196 |
| 02/06/2025 | 0.162 | 23,157.970 | 2,170,000 | 580,000 | 0.232 | 1,260,000 | 0.141 | 910,000 | 0.138 |
| 30/05/2025 | 0.169 | 23,289.770 | 60,000 | 930,000 | 0.372 | 60,000 | 0.166 | ||
| 29/05/2025 | 0.199 | 23,573.380 | 1,650,000 | 870,000 | 0.348 | 1,650,000 | 0.171 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 790,000 | 2,520,000 | 1.008 | 790,000 | 0.190 | ||
| 27/05/2025 | 0.183 | 23,381.990 | 860,000 | 1,730,000 | 0.692 | 860,000 | 0.176 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 0 | 870,000 | 0.348 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 3,700,000 | 870,000 | 0.348 | 1,500,000 | 0.210 | 2,200,000 | 0.209 |
| 22/05/2025 | 0.197 | 23,544.310 | 500,000 | 170,000 | 0.068 | 500,000 | 0.200 | ||
| 21/05/2025 | 0.222 | 23,827.780 | 700,000 | 670,000 | 0.268 | 200,000 | 0.221 | 500,000 | 0.228 |
| 20/05/2025 | 0.209 | 23,681.480 | 530,000 | 370,000 | 0.148 | 530,000 | 0.208 | ||
| 19/05/2025 | 0.181 | 23,332.720 | 0 | 900,000 | 0.360 | ||||
| 16/05/2025 | 0.183 | 23,345.050 | 430,000 | 900,000 | 0.360 | 430,000 | 0.177 | ||
| 15/05/2025 | 0.189 | 23,453.160 | 0 | 470,000 | 0.188 | ||||
| 14/05/2025 | 0.202 | 23,640.650 | 850,000 | 470,000 | 0.188 | 380,000 | 0.197 | 220,000 | 0.197 |
| 13/05/2025 | 0.159 | 23,108.270 | 580,000 | 630,000 | 0.252 | 100,000 | 0.169 | 30,000 | 0.178 |
| 12/05/2025 | 0.195 | 23,549.460 | 13,210,000 | 700,000 | 0.280 | 6,300,000 | 0.167 | 6,610,000 | 0.165 |
| 09/05/2025 | 0.136 | 22,867.740 | 870,000 | 390,000 | 0.156 | 290,000 | 0.127 | 520,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |