66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.201 | 23,654.030 | 1,170,000 | 1,660,000 | 0.664 | 20,000 | 0.205 | 1,150,000 | 0.199 |
| 03/06/2025 | 0.187 | 23,512.490 | 340,000 | 530,000 | 0.212 | 240,000 | 0.177 | 100,000 | 0.187 |
| 02/06/2025 | 0.154 | 23,157.970 | 1,660,000 | 670,000 | 0.268 | 800,000 | 0.130 | 750,000 | 0.122 |
| 30/05/2025 | 0.161 | 23,289.770 | 390,000 | 720,000 | 0.288 | 390,000 | 0.160 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 60,000 | 330,000 | 0.132 | 30,000 | 0.162 | ||
| 28/05/2025 | 0.162 | 23,258.310 | 250,000 | 300,000 | 0.120 | 10,000 | 0.179 | 80,000 | 0.163 |
| 27/05/2025 | 0.174 | 23,381.990 | 1,790,000 | 230,000 | 0.092 | 1,110,000 | 0.168 | 640,000 | 0.160 |
| 26/05/2025 | 0.162 | 23,282.330 | 600,000 | 700,000 | 0.280 | 10,000 | 0.165 | 460,000 | 0.166 |
| 23/05/2025 | 0.192 | 23,601.260 | 50,000 | 250,000 | 0.100 | 50,000 | 0.202 | ||
| 22/05/2025 | 0.188 | 23,544.310 | 0 | 300,000 | 0.120 | ||||
| 21/05/2025 | 0.213 | 23,827.780 | 0 | 300,000 | 0.120 | ||||
| 20/05/2025 | 0.200 | 23,681.480 | 90,000 | 300,000 | 0.120 | 80,000 | 0.198 | ||
| 19/05/2025 | 0.173 | 23,332.720 | 440,000 | 380,000 | 0.152 | 210,000 | 0.166 | 140,000 | 0.159 |
| 16/05/2025 | 0.174 | 23,345.050 | 160,000 | 450,000 | 0.180 | 100,000 | 0.172 | 50,000 | 0.169 |
| 15/05/2025 | 0.180 | 23,453.160 | 410,000 | 500,000 | 0.200 | 180,000 | 0.193 | 10,000 | 0.182 |
| 14/05/2025 | 0.193 | 23,640.650 | 1,040,000 | 670,000 | 0.268 | 760,000 | 0.173 | ||
| 13/05/2025 | 0.149 | 23,108.270 | 1,630,000 | 1,430,000 | 0.572 | 100,000 | 0.156 | 120,000 | 0.171 |
| 12/05/2025 | 0.186 | 23,549.460 | 3,560,000 | 1,410,000 | 0.564 | 1,470,000 | 0.159 | 1,730,000 | 0.155 |
| 09/05/2025 | 0.128 | 22,867.740 | 2,950,000 | 1,150,000 | 0.460 | 1,570,000 | 0.123 | 620,000 | 0.124 |
| 08/05/2025 | 0.121 | 22,775.920 | 11,800,000 | 2,100,000 | 0.840 | 4,830,000 | 0.126 | 2,550,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |