66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.630 +0.060 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.570 | 131.800 | 0 | 8,770,000 | 8.770 | ||||
| 04/09/2025 | 0.570 | 129.800 | 10,000 | 8,770,000 | 8.770 | 10,000 | 0.590 | ||
| 03/09/2025 | 0.620 | 134.100 | 0 | 8,780,000 | 8.780 | ||||
| 02/09/2025 | 0.630 | 134.700 | 60,000 | 8,780,000 | 8.780 | ||||
| 01/09/2025 | 0.640 | 137.100 | 460,000 | 8,780,000 | 8.780 | 110,000 | 0.610 | ||
| 29/08/2025 | 0.440 | 115.700 | 240,000 | 8,890,000 | 8.890 | 240,000 | 0.440 | ||
| 28/08/2025 | 0.435 | 115.800 | 1,260,000 | 9,130,000 | 9.130 | 1,160,000 | 0.445 | ||
| 27/08/2025 | 0.490 | 121.500 | 0 | 10,290,000 | 10.290 | ||||
| 26/08/2025 | 0.490 | 121.300 | 0 | 10,290,000 | 10.290 | ||||
| 25/08/2025 | 0.520 | 124.500 | 30,000 | 10,290,000 | 10.290 | ||||
| 22/08/2025 | 0.450 | 118.000 | 940,000 | 10,290,000 | 10.290 | 940,000 | 0.443 | ||
| 21/08/2025 | 0.430 | 115.700 | 4,380,000 | 11,230,000 | 11.230 | 4,380,000 | 0.437 | ||
| 20/08/2025 | 0.445 | 117.500 | 2,190,000 | 15,610,000 | 15.610 | 1,190,000 | 0.438 | ||
| 19/08/2025 | 0.455 | 118.300 | 9,190,000 | 16,800,000 | 16.800 | 5,010,000 | 0.456 | ||
| 18/08/2025 | 0.465 | 118.600 | 5,000,000 | 21,810,000 | 21.810 | 1,000,000 | 0.470 | ||
| 15/08/2025 | 0.455 | 118.100 | 0 | 22,810,000 | 22.810 | ||||
| 14/08/2025 | 0.495 | 121.800 | 0 | 22,810,000 | 22.810 | ||||
| 13/08/2025 | 0.495 | 123.700 | 20,000 | 22,810,000 | 22.810 | ||||
| 12/08/2025 | 0.445 | 116.600 | 0 | 22,810,000 | 22.810 | ||||
| 11/08/2025 | 0.450 | 118.500 | 0 | 22,810,000 | 22.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |