66956 美团法巴五甲牛Ｒ (R 牛证)
按盘价 
0.222 +0.016 (+7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.206 | 101.400 | 31,140,000 | 14,590,000 | 9.727 | 7,870,000 | 0.199 | 9,710,000 | 0.202 |
| 03/09/2025 | 0.194 | 100.500 | 19,000,000 | 12,750,000 | 8.500 | 8,300,000 | 0.196 | 8,840,000 | 0.194 |
| 02/09/2025 | 0.202 | 101.100 | 45,160,000 | 12,210,000 | 8.140 | 19,320,000 | 0.206 | 16,890,000 | 0.204 |
| 01/09/2025 | 0.215 | 103.000 | 69,190,000 | 14,640,000 | 9.760 | 20,660,000 | 0.190 | 27,770,000 | 0.191 |
| 29/08/2025 | 0.219 | 102.700 | 52,370,000 | 7,530,000 | 5.020 | 18,430,000 | 0.210 | 20,650,000 | 0.210 |
| 28/08/2025 | 0.204 | 101.700 | 97,450,000 | 5,310,000 | 3.540 | 36,960,000 | 0.217 | 41,360,000 | 0.219 |
| 27/08/2025 | 0.350 | 116.300 | 60,000 | 910,000 | 0.607 | 60,000 | 0.350 | ||
| 26/08/2025 | 0.395 | 120.000 | 500,000 | 850,000 | 0.567 | 240,000 | 0.395 | ||
| 25/08/2025 | 0.400 | 122.300 | 0 | 610,000 | 0.407 | ||||
| 22/08/2025 | 0.360 | 118.400 | 0 | 610,000 | 0.407 | ||||
| 21/08/2025 | 0.360 | 117.100 | 0 | 610,000 | 0.407 | ||||
| 20/08/2025 | 0.395 | 120.800 | 0 | 610,000 | 0.407 | ||||
| 19/08/2025 | 0.395 | 120.800 | 0 | 610,000 | 0.407 | ||||
| 18/08/2025 | 0.405 | 121.500 | 0 | 610,000 | 0.407 | ||||
| 15/08/2025 | 0.405 | 121.700 | 0 | 610,000 | 0.407 | ||||
| 14/08/2025 | 0.425 | 124.400 | 0 | 610,000 | 0.407 | ||||
| 13/08/2025 | 0.425 | 124.300 | 310,000 | 610,000 | 0.407 | 50,000 | 0.390 | 160,000 | 0.420 |
| 12/08/2025 | 0.380 | 119.400 | 0 | 500,000 | 0.333 | ||||
| 11/08/2025 | 0.380 | 119.200 | 0 | 500,000 | 0.333 | ||||
| 08/08/2025 | 0.400 | 120.800 | 0 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |