66956 美团法巴五甲牛Ｒ (R 牛证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.153 | 96.500 | 1,600,000 | 13,030,000 | 8.687 | 1,370,000 | 0.160 | ||
| 20/10/2025 | 0.155 | 96.650 | 4,840,000 | 14,400,000 | 9.600 | 1,000,000 | 0.155 | 2,780,000 | 0.157 |
| 17/10/2025 | 0.132 | 94.500 | 2,040,000 | 12,620,000 | 8.413 | 1,180,000 | 0.148 | 410,000 | 0.151 |
| 16/10/2025 | 0.175 | 98.750 | 3,180,000 | 13,390,000 | 8.927 | 1,900,000 | 0.176 | 1,210,000 | 0.188 |
| 15/10/2025 | 0.187 | 99.900 | 2,790,000 | 14,080,000 | 9.387 | 710,000 | 0.186 | ||
| 14/10/2025 | 0.172 | 98.300 | 6,540,000 | 13,370,000 | 8.913 | 1,800,000 | 0.169 | 1,060,000 | 0.194 |
| 13/10/2025 | 0.186 | 99.800 | 3,190,000 | 14,110,000 | 9.407 | 500,000 | 0.184 | 2,550,000 | 0.180 |
| 10/10/2025 | 0.200 | 101.700 | 540,000 | 12,060,000 | 8.040 | 20,000 | 0.208 | ||
| 09/10/2025 | 0.220 | 103.600 | 1,350,000 | 12,040,000 | 8.027 | 460,000 | 0.226 | ||
| 08/10/2025 | 0.223 | 103.700 | 2,440,000 | 11,580,000 | 7.720 | 1,440,000 | 0.215 | 430,000 | 0.223 |
| 06/10/2025 | 0.243 | 105.600 | 4,530,000 | 12,590,000 | 8.393 | 1,600,000 | 0.249 | ||
| 03/10/2025 | 0.244 | 106.100 | 270,000 | 14,190,000 | 9.460 | ||||
| 02/10/2025 | 0.245 | 105.800 | 15,090,000 | 14,190,000 | 9.460 | 6,390,000 | 0.249 | ||
| 30/09/2025 | 0.234 | 104.500 | 2,260,000 | 20,580,000 | 13.720 | 70,000 | 0.227 | ||
| 29/09/2025 | 0.215 | 102.800 | 3,410,000 | 20,650,000 | 13.767 | ||||
| 26/09/2025 | 0.190 | 100.600 | 1,730,000 | 20,650,000 | 13.767 | 110,000 | 0.205 | ||
| 25/09/2025 | 0.208 | 102.300 | 3,740,000 | 20,540,000 | 13.693 | ||||
| 24/09/2025 | 0.208 | 102.200 | 11,670,000 | 20,540,000 | 13.693 | 1,290,000 | 0.209 | 2,780,000 | 0.199 |
| 23/09/2025 | 0.194 | 101.000 | 7,720,000 | 19,050,000 | 12.700 | 770,000 | 0.196 | ||
| 22/09/2025 | 0.223 | 103.900 | 9,400,000 | 19,820,000 | 13.213 | 1,440,000 | 0.238 | 3,220,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |