66955 比迪汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 412.000 | 11,300,000 | 2,925,000 | 2.930 | 5,650,000 | 0.098 | 4,300,000 | 0.097 |
| 04/06/2025 | 0.099 | 406.200 | 11,950,000 | 4,275,000 | 4.280 | 5,250,000 | 0.101 | 4,825,000 | 0.101 |
| 03/06/2025 | 0.090 | 400.600 | 21,325,000 | 4,700,000 | 4.700 | 7,450,000 | 0.073 | 7,475,000 | 0.074 |
| 02/06/2025 | 0.059 | 385.400 | 42,875,000 | 4,675,000 | 4.680 | 17,450,000 | 0.053 | 18,725,000 | 0.053 |
| 30/05/2025 | 0.072 | 392.800 | 48,000,000 | 3,400,000 | 3.400 | 21,775,000 | 0.071 | 23,625,000 | 0.071 |
| 29/05/2025 | 0.103 | 406.000 | 1,975,000 | 1,550,000 | 1.550 | 425,000 | 0.100 | 975,000 | 0.101 |
| 28/05/2025 | 0.102 | 407.000 | 600,000 | 1,000,000 | 1.000 | 250,000 | 0.104 | 100,000 | 0.115 |
| 27/05/2025 | 0.132 | 418.200 | 1,275,000 | 1,150,000 | 1.150 | 425,000 | 0.125 | 475,000 | 0.121 |
| 26/05/2025 | 0.140 | 425.200 | 3,925,000 | 1,100,000 | 1.100 | 3,475,000 | 0.166 | 300,000 | 0.151 |
| 23/05/2025 | 0.219 | 465.200 | 14,425,000 | 4,275,000 | 4.280 | 5,050,000 | 0.223 | 3,425,000 | 0.224 |
| 22/05/2025 | 0.203 | 456.200 | 325,000 | 5,900,000 | 5.900 | ||||
| 21/05/2025 | 0.218 | 462.600 | 475,000 | 5,900,000 | 5.900 | 25,000 | 0.210 | ||
| 20/05/2025 | 0.181 | 444.600 | 650,000 | 5,925,000 | 5.930 | 75,000 | 0.152 | 175,000 | 0.158 |
| 19/05/2025 | 0.160 | 433.800 | 1,475,000 | 5,825,000 | 5.830 | 200,000 | 0.146 | 50,000 | 0.155 |
| 16/05/2025 | 0.162 | 434.200 | 2,325,000 | 5,975,000 | 5.980 | 1,175,000 | 0.146 | 875,000 | 0.155 |
| 15/05/2025 | 0.131 | 420.400 | 13,125,000 | 6,275,000 | 6.280 | 3,825,000 | 0.128 | 1,300,000 | 0.148 |
| 14/05/2025 | 0.118 | 414.600 | 23,525,000 | 8,800,000 | 8.800 | 7,425,000 | 0.099 | 9,750,000 | 0.096 |
| 13/05/2025 | 0.082 | 395.800 | 25,175,000 | 6,475,000 | 6.480 | 12,725,000 | 0.098 | 9,450,000 | 0.098 |
| 12/05/2025 | 0.123 | 415.600 | 37,200,000 | 9,750,000 | 9.750 | 12,625,000 | 0.083 | 14,975,000 | 0.080 |
| 09/05/2025 | 0.065 | 387.000 | 9,275,000 | 7,400,000 | 7.400 | 3,050,000 | 0.070 | 2,550,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |