66952 腾讯法巴五甲牛P (R 牛证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.560630.50003,550,0002.367
20/10/20250.550627.50003,550,0002.367
17/10/20250.530608.00003,550,0002.367
16/10/20250.560620.00003,550,0002.367
15/10/20250.560627.00003,550,0002.367
14/10/20250.560621.00003,550,0002.367
13/10/20250.590639.00003,550,0002.367
10/10/20250.620651.50003,550,0002.367
09/10/20250.660675.50003,550,0002.367
08/10/20250.660675.00003,550,0002.367
06/10/20250.660677.50003,550,0002.367
03/10/20250.660673.50003,550,0002.367
02/10/20250.660676.50003,550,0002.367
30/09/20250.630663.00003,550,0002.367
29/09/20250.620660.00003,550,0002.367
26/09/20250.600644.00003,550,0002.367
25/09/20250.600650.00003,550,0002.367
24/09/20250.590648.50003,550,0002.367
23/09/20250.580635.50003,550,0002.367
22/09/20250.580641.000500,0003,550,0002.367
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。