66951 腾讯法巴五甲牛９ (R 牛证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.320 | 512.000 | 150,000 | 11,600,000 | 7.733 | ||||
| 03/06/2025 | 0.310 | 505.000 | 0 | 11,600,000 | 7.733 | ||||
| 02/06/2025 | 0.295 | 498.400 | 100,000 | 11,600,000 | 7.733 | 100,000 | 0.285 | ||
| 30/05/2025 | 0.305 | 498.200 | 0 | 11,700,000 | 7.800 | ||||
| 29/05/2025 | 0.320 | 510.500 | 0 | 11,700,000 | 7.800 | ||||
| 28/05/2025 | 0.320 | 506.000 | 0 | 11,700,000 | 7.800 | ||||
| 27/05/2025 | 0.330 | 512.000 | 0 | 11,700,000 | 7.800 | ||||
| 26/05/2025 | 0.330 | 510.000 | 0 | 11,700,000 | 7.800 | ||||
| 23/05/2025 | 0.340 | 518.000 | 0 | 11,700,000 | 7.800 | ||||
| 22/05/2025 | 0.340 | 516.500 | 0 | 11,700,000 | 7.800 | ||||
| 21/05/2025 | 0.340 | 520.500 | 0 | 11,700,000 | 7.800 | ||||
| 20/05/2025 | 0.335 | 517.000 | 0 | 11,700,000 | 7.800 | ||||
| 19/05/2025 | 0.330 | 514.000 | 50,000 | 11,700,000 | 7.800 | 50,000 | 0.330 | ||
| 16/05/2025 | 0.330 | 508.000 | 0 | 11,750,000 | 7.833 | ||||
| 15/05/2025 | 0.330 | 515.500 | 500,000 | 11,750,000 | 7.833 | ||||
| 14/05/2025 | 0.335 | 516.500 | 300,000 | 11,750,000 | 7.833 | ||||
| 13/05/2025 | 0.315 | 501.500 | 50,000 | 11,750,000 | 7.833 | 50,000 | 0.315 | ||
| 12/05/2025 | 0.330 | 513.000 | 1,800,000 | 11,800,000 | 7.867 | 550,000 | 0.330 | ||
| 09/05/2025 | 0.290 | 490.100 | 0 | 12,350,000 | 8.233 | ||||
| 08/05/2025 | 0.295 | 493.500 | 500,000 | 12,350,000 | 8.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |