66947 美团汇丰五乙牛Ｌ (R 牛证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 144.400 | 30,000 | 1,470,000 | 2.450 | ||||
| 04/06/2025 | 0.330 | 140.700 | 520,000 | 1,470,000 | 2.450 | 370,000 | 0.345 | ||
| 03/06/2025 | 0.290 | 136.600 | 210,000 | 1,100,000 | 1.830 | 210,000 | 0.293 | ||
| 02/06/2025 | 0.275 | 135.700 | 1,860,000 | 1,310,000 | 2.180 | 1,470,000 | 0.261 | 30,000 | 0.260 |
| 30/05/2025 | 0.300 | 138.000 | 1,170,000 | 2,750,000 | 4.580 | 990,000 | 0.292 | 50,000 | 0.325 |
| 29/05/2025 | 0.325 | 140.100 | 1,220,000 | 3,690,000 | 6.150 | 250,000 | 0.268 | ||
| 28/05/2025 | 0.233 | 131.400 | 3,660,000 | 3,940,000 | 6.570 | 460,000 | 0.223 | 640,000 | 0.232 |
| 27/05/2025 | 0.242 | 132.100 | 75,780,000 | 3,760,000 | 6.270 | 29,840,000 | 0.222 | 31,180,000 | 0.221 |
| 26/05/2025 | 0.219 | 129.400 | 30,180,000 | 2,420,000 | 4.030 | 10,830,000 | 0.224 | 12,970,000 | 0.224 |
| 23/05/2025 | 0.290 | 136.900 | 2,100,000 | 280,000 | 0.470 | 1,060,000 | 0.306 | 700,000 | 0.308 |
| 22/05/2025 | 0.285 | 136.000 | 590,000 | 640,000 | 1.070 | 290,000 | 0.296 | 260,000 | 0.288 |
| 21/05/2025 | 0.295 | 137.300 | 1,870,000 | 670,000 | 1.120 | 930,000 | 0.298 | 770,000 | 0.301 |
| 20/05/2025 | 0.295 | 136.400 | 1,700,000 | 830,000 | 1.380 | 700,000 | 0.283 | 740,000 | 0.283 |
| 19/05/2025 | 0.275 | 134.400 | 8,800,000 | 790,000 | 1.320 | 3,770,000 | 0.247 | 3,460,000 | 0.244 |
| 16/05/2025 | 0.241 | 131.400 | 6,840,000 | 1,100,000 | 1.830 | 3,300,000 | 0.238 | 3,180,000 | 0.238 |
| 15/05/2025 | 0.285 | 135.400 | 280,000 | 1,220,000 | 2.030 | 70,000 | 0.290 | ||
| 14/05/2025 | 0.320 | 139.400 | 1,070,000 | 1,290,000 | 2.150 | 580,000 | 0.326 | 290,000 | 0.327 |
| 13/05/2025 | 0.305 | 137.400 | 1,350,000 | 1,580,000 | 2.630 | 70,000 | 0.315 | 480,000 | 0.312 |
| 12/05/2025 | 0.375 | 144.500 | 1,270,000 | 1,170,000 | 1.950 | 270,000 | 0.325 | ||
| 09/05/2025 | 0.345 | 141.000 | 800,000 | 900,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |