66938 阿里汇丰六三牛Ｄ (R 牛证)
按盘价 
0.108 -0.020 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 118.300 | 18,540,000 | 13,650,000 | 22.750 | 5,430,000 | 0.124 | 5,150,000 | 0.125 |
| 04/06/2025 | 0.092 | 114.600 | 16,960,000 | 13,930,000 | 23.220 | 3,680,000 | 0.093 | 5,580,000 | 0.090 |
| 03/06/2025 | 0.086 | 113.900 | 16,100,000 | 12,030,000 | 20.050 | 3,200,000 | 0.086 | 3,770,000 | 0.088 |
| 02/06/2025 | 0.079 | 113.200 | 19,800,000 | 11,460,000 | 19.100 | 4,710,000 | 0.066 | 5,430,000 | 0.065 |
| 30/05/2025 | 0.086 | 113.900 | 39,500,000 | 10,740,000 | 17.900 | 12,570,000 | 0.086 | 14,370,000 | 0.084 |
| 29/05/2025 | 0.132 | 118.100 | 38,870,000 | 8,940,000 | 14.900 | 11,810,000 | 0.117 | 16,430,000 | 0.116 |
| 28/05/2025 | 0.111 | 115.700 | 39,230,000 | 4,320,000 | 7.200 | 18,290,000 | 0.114 | 19,500,000 | 0.113 |
| 27/05/2025 | 0.134 | 118.000 | 3,220,000 | 3,110,000 | 5.180 | 1,500,000 | 0.121 | 1,630,000 | 0.122 |
| 26/05/2025 | 0.126 | 116.900 | 5,800,000 | 2,980,000 | 4.970 | 2,220,000 | 0.133 | 2,070,000 | 0.142 |
| 23/05/2025 | 0.138 | 118.800 | 1,490,000 | 3,130,000 | 5.220 | 900,000 | 0.146 | 380,000 | 0.140 |
| 22/05/2025 | 0.143 | 119.100 | 1,190,000 | 3,650,000 | 6.080 | 390,000 | 0.151 | ||
| 21/05/2025 | 0.181 | 123.100 | 0 | 4,040,000 | 6.730 | ||||
| 20/05/2025 | 0.176 | 121.700 | 630,000 | 4,040,000 | 6.730 | 370,000 | 0.167 | ||
| 19/05/2025 | 0.154 | 119.200 | 1,730,000 | 4,410,000 | 7.350 | 140,000 | 0.151 | ||
| 16/05/2025 | 0.197 | 123.400 | 5,020,000 | 4,550,000 | 7.580 | 1,820,000 | 0.176 | 2,680,000 | 0.187 |
| 15/05/2025 | 0.250 | 128.900 | 1,950,000 | 3,690,000 | 6.150 | 380,000 | 0.256 | ||
| 14/05/2025 | 0.265 | 130.400 | 2,000,000 | 4,070,000 | 6.780 | 1,670,000 | 0.257 | ||
| 13/05/2025 | 0.228 | 126.100 | 3,970,000 | 5,740,000 | 9.570 | 2,240,000 | 0.250 | ||
| 12/05/2025 | 0.275 | 131.200 | 11,050,000 | 3,500,000 | 5.830 | 2,720,000 | 0.233 | 4,560,000 | 0.242 |
| 09/05/2025 | 0.203 | 123.600 | 2,090,000 | 1,660,000 | 2.770 | 1,010,000 | 0.199 | 220,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |