66931 小米汇丰六一牛Ｅ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 56.150 | 620,000 | ||||||
| 16/07/2025 | 0.164 | 57.300 | 0 | 5,240,000 | 5.240 | ||||
| 15/07/2025 | 0.164 | 57.650 | 0 | 5,240,000 | 5.240 | ||||
| 14/07/2025 | 0.164 | 57.300 | 0 | 5,240,000 | 5.240 | ||||
| 11/07/2025 | 0.164 | 57.350 | 0 | 5,240,000 | 5.240 | ||||
| 10/07/2025 | 0.161 | 56.900 | 392,000 | 5,240,000 | 5.240 | 386,000 | 0.161 | ||
| 09/07/2025 | 0.167 | 57.400 | 0 | 5,626,000 | 5.630 | ||||
| 08/07/2025 | 0.177 | 58.650 | 4,000 | 5,626,000 | 5.630 | ||||
| 07/07/2025 | 0.164 | 57.300 | 0 | 5,626,000 | 5.630 | ||||
| 04/07/2025 | 0.168 | 57.500 | 0 | 5,626,000 | 5.630 | ||||
| 03/07/2025 | 0.171 | 58.100 | 0 | 5,626,000 | 5.630 | ||||
| 02/07/2025 | 0.192 | 60.150 | 32,000 | 5,626,000 | 5.630 | ||||
| 30/06/2025 | 0.186 | 59.950 | 14,000 | 5,626,000 | 5.630 | ||||
| 27/06/2025 | 0.180 | 58.950 | 56,000 | 5,626,000 | 5.630 | 56,000 | 0.183 | ||
| 26/06/2025 | 0.157 | 56.900 | 4,000 | 5,682,000 | 5.680 | ||||
| 25/06/2025 | 0.158 | 56.650 | 10,000 | 5,682,000 | 5.680 | ||||
| 24/06/2025 | 0.158 | 56.900 | 0 | 5,682,000 | 5.680 | ||||
| 23/06/2025 | 0.137 | 54.850 | 100,000 | 5,682,000 | 5.680 | 100,000 | 0.136 | ||
| 20/06/2025 | 0.127 | 54.050 | 0 | 5,782,000 | 5.780 | ||||
| 19/06/2025 | 0.120 | 53.050 | 400,000 | 5,782,000 | 5.780 | 400,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |