66931 小米汇丰六一牛Ｅ (R 牛证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.047 | 45.800 | 154,866,000 | 60,388,000 | 60.390 | 37,248,000 | 0.036 | 69,150,000 | 0.038 |
| 24/10/2025 | 0.048 | 45.920 | 26,820,000 | 28,486,000 | 28.490 | 11,558,000 | 0.057 | 8,154,000 | 0.057 |
| 23/10/2025 | 0.056 | 46.740 | 65,286,000 | 31,890,000 | 31.890 | 23,842,000 | 0.049 | 30,356,000 | 0.049 |
| 22/10/2025 | 0.053 | 46.340 | 78,064,000 | 25,376,000 | 25.380 | 28,248,000 | 0.052 | 32,710,000 | 0.052 |
| 21/10/2025 | 0.055 | 46.460 | 69,398,000 | 20,914,000 | 20.910 | 31,924,000 | 0.066 | 28,948,000 | 0.066 |
| 20/10/2025 | 0.061 | 47.140 | 156,022,000 | 23,890,000 | 23.890 | 69,634,000 | 0.062 | 74,114,000 | 0.062 |
| 17/10/2025 | 0.050 | 45.960 | 43,736,000 | 19,410,000 | 19.410 | 16,784,000 | 0.054 | 21,602,000 | 0.056 |
| 16/10/2025 | 0.067 | 47.700 | 83,340,000 | 14,592,000 | 14.590 | 34,572,000 | 0.070 | 41,546,000 | 0.070 |
| 15/10/2025 | 0.085 | 49.480 | 43,388,000 | 7,618,000 | 7.620 | 19,212,000 | 0.084 | 20,896,000 | 0.084 |
| 14/10/2025 | 0.076 | 48.620 | 48,798,000 | 5,934,000 | 5.930 | 20,194,000 | 0.081 | 21,300,000 | 0.080 |
| 13/10/2025 | 0.083 | 49.080 | 58,104,000 | 4,828,000 | 4.830 | 24,478,000 | 0.083 | 26,546,000 | 0.087 |
| 10/10/2025 | 0.109 | 52.050 | 224,000 | 2,760,000 | 2.760 | 224,000 | 0.109 | ||
| 09/10/2025 | 0.124 | 53.350 | 1,200,000 | 2,984,000 | 2.980 | 1,200,000 | 0.124 | ||
| 08/10/2025 | 0.130 | 53.850 | 0 | 4,184,000 | 4.180 | ||||
| 06/10/2025 | 0.130 | 53.850 | 0 | 4,184,000 | 4.180 | ||||
| 03/10/2025 | 0.143 | 55.000 | 0 | 4,184,000 | 4.180 | ||||
| 02/10/2025 | 0.149 | 55.800 | 6,000 | 4,184,000 | 4.180 | ||||
| 30/09/2025 | 0.130 | 54.000 | 0 | 4,184,000 | 4.180 | ||||
| 29/09/2025 | 0.124 | 53.550 | 100,000 | 4,184,000 | 4.180 | ||||
| 26/09/2025 | 0.138 | 54.650 | 200,000 | 4,184,000 | 4.180 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |