66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.234 +0.018 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.216 | 79.300 | 0 | 3,420,000 | 3.420 | ||||
| 27/01/2026 | 0.238 | 76.600 | 2,865,000 | 3,420,000 | 3.420 | 1,845,000 | 0.242 | 1,020,000 | 0.250 |
| 26/01/2026 | 0.247 | 75.550 | 8,400,000 | 4,245,000 | 4.245 | 2,070,000 | 0.249 | 6,315,000 | 0.248 |
| 23/01/2026 | 0.227 | 78.100 | 50,000 | 0 | 0.000 | 50,000 | 0.232 | ||
| 22/01/2026 | 0.226 | 77.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.219 | ||
| 21/01/2026 | 0.232 | 77.250 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.248 | 74.500 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.232 | 77.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.220 | 79.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.232 | 77.350 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.249 | 75.950 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.255 | 74.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.255 | 75.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.255 | 74.400 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.250 | 74.950 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.250 | 74.700 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.246 | 75.600 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.245 | 76.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.260 | 75.100 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |