66922 腾讯汇丰五甲牛Ｏ (R 牛证)
按盘价 
0.166 +0.007 (+4.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.159 | 521.500 | 65,000 | 500,000 | 0.500 | 65,000 | 0.159 | ||
| 18/07/2025 | 0.156 | 519.000 | 20,000 | 435,000 | 0.440 | 10,000 | 0.156 | ||
| 17/07/2025 | 0.152 | 517.000 | 0 | 445,000 | 0.450 | ||||
| 16/07/2025 | 0.152 | 516.500 | 245,000 | 445,000 | 0.450 | 195,000 | 0.162 | 25,000 | 0.155 |
| 15/07/2025 | 0.151 | 517.500 | 430,000 | 615,000 | 0.620 | 80,000 | 0.151 | 250,000 | 0.137 |
| 14/07/2025 | 0.118 | 500.000 | 2,485,000 | 445,000 | 0.450 | 1,285,000 | 0.115 | 1,200,000 | 0.115 |
| 11/07/2025 | 0.113 | 496.600 | 305,000 | 530,000 | 0.530 | 110,000 | 0.118 | 85,000 | 0.118 |
| 10/07/2025 | 0.110 | 496.600 | 950,000 | 555,000 | 0.560 | 450,000 | 0.109 | 500,000 | 0.107 |
| 09/07/2025 | 0.112 | 497.600 | 155,000 | 505,000 | 0.510 | 145,000 | 0.117 | 10,000 | 0.110 |
| 08/07/2025 | 0.125 | 504.500 | 350,000 | 640,000 | 0.640 | 125,000 | 0.124 | 155,000 | 0.121 |
| 07/07/2025 | 0.119 | 502.000 | 5,195,000 | 610,000 | 0.610 | 2,365,000 | 0.113 | 2,530,000 | 0.113 |
| 04/07/2025 | 0.111 | 496.800 | 6,120,000 | 445,000 | 0.450 | 3,060,000 | 0.110 | 3,060,000 | 0.108 |
| 03/07/2025 | 0.116 | 501.000 | 3,700,000 | 445,000 | 0.450 | 1,800,000 | 0.111 | 1,900,000 | 0.113 |
| 02/07/2025 | 0.120 | 501.500 | 0 | 345,000 | 0.350 | ||||
| 30/06/2025 | 0.127 | 503.000 | 120,000 | 345,000 | 0.350 | 120,000 | 0.127 | ||
| 27/06/2025 | 0.140 | 513.000 | 120,000 | 465,000 | 0.470 | 120,000 | 0.140 | ||
| 26/06/2025 | 0.141 | 513.000 | 420,000 | 345,000 | 0.350 | 315,000 | 0.138 | 105,000 | 0.140 |
| 25/06/2025 | 0.140 | 512.500 | 100,000 | 555,000 | 0.560 | 100,000 | 0.136 | ||
| 24/06/2025 | 0.134 | 509.500 | 110,000 | 455,000 | 0.460 | 110,000 | 0.132 | ||
| 23/06/2025 | 0.120 | 504.000 | 1,400,000 | 345,000 | 0.350 | 610,000 | 0.111 | 610,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |