66922 恒指汇丰八四熊Ｅ (R 熊证)
按盘价 
0.151 +0.045 (+42.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.106 | 27,032.540 | 34,320,000 | 10,930,000 | 5.470 | 2,710,000 | 0.099 | 10,370,000 | 0.102 |
| 11/02/2026 | 0.082 | 27,266.380 | 20,050,000 | 3,270,000 | 1.640 | 7,010,000 | 0.081 | 6,860,000 | 0.082 |
| 10/02/2026 | 0.091 | 27,183.150 | 21,120,000 | 3,420,000 | 1.710 | 10,980,000 | 0.073 | 2,460,000 | 0.088 |
| 09/02/2026 | 0.104 | 27,027.160 | 39,020,000 | 11,940,000 | 5.970 | 5,740,000 | 0.107 | 9,330,000 | 0.104 |
| 06/02/2026 | 0.151 | 26,559.950 | 36,740,000 | 8,350,000 | 4.180 | 130,000 | 0.145 | 260,000 | 0.151 |
| 05/02/2026 | 0.121 | 26,885.240 | 55,650,000 | 8,220,000 | 4.110 | 1,510,000 | 0.147 | 5,230,000 | 0.142 |
| 04/02/2026 | 0.121 | 26,847.320 | 33,510,000 | 4,500,000 | 2.250 | 5,750,000 | 0.117 | 4,770,000 | 0.127 |
| 03/02/2026 | 0.126 | 26,834.770 | 22,820,000 | 5,480,000 | 2.740 | 750,000 | 0.125 | 3,190,000 | 0.117 |
| 02/02/2026 | 0.133 | 26,775.570 | 23,910,000 | 3,040,000 | 1.520 | 3,950,000 | 0.115 | 6,990,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |