66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.134 | 396.200 | 580,000 | 1,275,000 | 1.590 | 285,000 | 0.136 | ||
| 15/07/2026 | 0.129 | 393.400 | 1,945,000 | 1,560,000 | 1.950 | 940,000 | 0.128 | 855,000 | 0.130 |
| 14/07/2026 | 0.122 | 389.000 | 535,000 | 1,645,000 | 2.060 | 250,000 | 0.117 | 185,000 | 0.122 |
| 13/07/2026 | 0.119 | 387.600 | 2,360,000 | 1,710,000 | 2.140 | 1,205,000 | 0.119 | 605,000 | 0.121 |
| 10/07/2026 | 0.114 | 385.000 | 8,485,000 | 2,310,000 | 2.890 | 3,805,000 | 0.119 | 3,575,000 | 0.125 |
| 09/07/2026 | 0.104 | 380.400 | 15,385,000 | 2,540,000 | 3.180 | 8,670,000 | 0.104 | 5,320,000 | 0.103 |
| 08/07/2026 | 0.106 | 380.800 | 7,840,000 | 5,890,000 | 7.360 | 1,800,000 | 0.098 | 5,400,000 | 0.099 |
| 07/07/2026 | 0.095 | 375.800 | 4,230,000 | 2,290,000 | 2.860 | 2,150,000 | 0.097 | 1,780,000 | 0.099 |
| 06/07/2026 | 0.098 | 376.400 | 7,650,000 | 2,660,000 | 3.330 | 5,580,000 | 0.100 | 1,925,000 | 0.098 |
| 03/07/2026 | 0.094 | 375.000 | 4,255,000 | 6,315,000 | 7.890 | 230,000 | 0.092 | 3,390,000 | 0.091 |
| 02/07/2026 | 0.078 | 367.600 | 2,140,000 | 3,155,000 | 3.940 | 1,920,000 | 0.078 | ||
| 30/06/2026 | 0.071 | 363.000 | 2,275,000 | 5,075,000 | 6.340 | 1,935,000 | 0.071 | ||
| 29/06/2026 | 0.080 | 367.000 | 6,240,000 | 3,140,000 | 3.930 | 4,230,000 | 0.077 | 1,510,000 | 0.078 |
| 26/06/2026 | 0.071 | 362.200 | 8,885,000 | 5,860,000 | 7.330 | 2,425,000 | 0.072 | 5,105,000 | 0.073 |
| 25/06/2026 | 0.078 | 366.600 | 2,390,000 | 3,180,000 | 3.980 | 2,285,000 | 0.087 | 5,000 | 0.088 |
| 24/06/2026 | 0.089 | 371.200 | 3,400,000 | 5,460,000 | 6.830 | 265,000 | 0.088 | 2,200,000 | 0.082 |
| 23/06/2026 | 0.089 | 371.000 | 7,720,000 | 3,525,000 | 4.410 | 3,595,000 | 0.091 | 2,385,000 | 0.090 |
| 22/06/2026 | 0.100 | 377.600 | 4,905,000 | 4,735,000 | 5.920 | 900,000 | 0.094 | 2,615,000 | 0.090 |
| 18/06/2026 | 0.095 | 374.800 | 1,515,000 | 3,020,000 | 3.780 | 740,000 | 0.094 | ||
| 17/06/2026 | 0.114 | 383.400 | 865,000 | 2,280,000 | 2.850 | 855,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |