66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.166 | 405.600 | 450,000 | 1,235,000 | 1.540 | 175,000 | 0.166 | 275,000 | 0.170 |
| 31/08/2026 | 0.186 | 417.770 | 0 | 1,135,000 | 1.420 | ||||
| 28/08/2026 | 0.186 | 416.570 | 30,000 | 1,135,000 | 1.420 | 30,000 | 0.186 | ||
| 27/08/2026 | 0.180 | 414.770 | 0 | 1,165,000 | 1.460 | ||||
| 26/08/2026 | 0.179 | 413.370 | 1,585,000 | 1,165,000 | 1.460 | 835,000 | 0.183 | 720,000 | 0.182 |
| 25/08/2026 | 0.173 | 410.370 | 1,150,000 | 1,280,000 | 1.600 | 640,000 | 0.172 | ||
| 24/08/2026 | 0.174 | 410.370 | 1,720,000 | 1,920,000 | 2.400 | 600,000 | 0.176 | 1,120,000 | 0.174 |
| 21/08/2026 | 0.179 | 413.570 | 15,000 | 1,400,000 | 1.750 | 15,000 | 0.179 | ||
| 20/08/2026 | 0.175 | 410.370 | 885,000 | 1,415,000 | 1.770 | 325,000 | 0.170 | 560,000 | 0.169 |
| 19/08/2026 | 0.166 | 407.170 | 280,000 | 1,180,000 | 1.480 | 280,000 | 0.156 | ||
| 18/08/2026 | 0.149 | 397.570 | 380,000 | 1,460,000 | 1.830 | 50,000 | 0.145 | 330,000 | 0.148 |
| 17/08/2026 | 0.155 | 398.770 | 0 | 1,180,000 | 1.480 | ||||
| 14/08/2026 | 0.155 | 398.970 | 0 | 1,180,000 | 1.480 | ||||
| 13/08/2026 | 0.156 | 400.770 | 0 | 1,180,000 | 1.480 | ||||
| 12/08/2026 | 0.154 | 399.170 | 0 | 1,180,000 | 1.480 | ||||
| 11/08/2026 | 0.155 | 397.970 | 0 | 1,180,000 | 1.480 | ||||
| 10/08/2026 | 0.171 | 409.370 | 30,000 | 1,180,000 | 1.480 | 30,000 | 0.170 | ||
| 07/08/2026 | 0.163 | 404.170 | 50,000 | 1,150,000 | 1.440 | 25,000 | 0.163 | ||
| 06/08/2026 | 0.162 | 402.570 | 0 | 1,175,000 | 1.470 | ||||
| 05/08/2026 | 0.168 | 407.170 | 0 | 1,175,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |