66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.168 | 415.400 | 1,690,000 | 1,375,000 | 1.720 | 140,000 | 0.168 | 1,180,000 | 0.167 |
| 25/02/2026 | 0.165 | 412.200 | 155,000 | 335,000 | 0.420 | 155,000 | 0.173 | ||
| 24/02/2026 | 0.167 | 413.600 | 0 | 490,000 | 0.610 | ||||
| 23/02/2026 | 0.177 | 417.800 | 10,000 | 490,000 | 0.610 | 5,000 | 0.170 | ||
| 20/02/2026 | 0.157 | 407.800 | 1,170,000 | 495,000 | 0.620 | 495,000 | 0.158 | 665,000 | 0.159 |
| 16/02/2026 | 0.158 | 408.800 | 0 | 325,000 | 0.410 | ||||
| 13/02/2026 | 0.152 | 405.200 | 50,000 | 325,000 | 0.410 | 50,000 | 0.152 | ||
| 12/02/2026 | 0.170 | 414.000 | 0 | 275,000 | 0.340 | ||||
| 11/02/2026 | 0.177 | 418.000 | 0 | 275,000 | 0.340 | ||||
| 10/02/2026 | 0.177 | 417.200 | 0 | 275,000 | 0.340 | ||||
| 09/02/2026 | 0.179 | 418.600 | 100,000 | 275,000 | 0.340 | 50,000 | 0.179 | ||
| 06/02/2026 | 0.158 | 407.600 | 480,000 | 325,000 | 0.410 | 475,000 | 0.157 | 5,000 | 0.159 |
| 05/02/2026 | 0.170 | 414.400 | 50,000 | 795,000 | 0.990 | ||||
| 04/02/2026 | 0.182 | 420.200 | 0 | 795,000 | 0.990 | ||||
| 03/02/2026 | 0.187 | 422.000 | 0 | 795,000 | 0.990 | ||||
| 02/02/2026 | 0.192 | 424.200 | 50,000 | 795,000 | 0.990 | ||||
| 30/01/2026 | 0.207 | 432.200 | 55,000 | 795,000 | 0.990 | ||||
| 29/01/2026 | 0.227 | 444.200 | 50,000 | 795,000 | 0.990 | 50,000 | 0.220 | ||
| 28/01/2026 | 0.216 | 439.200 | 0 | 845,000 | 1.060 | ||||
| 27/01/2026 | 0.201 | 430.400 | 0 | 845,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |