66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.135 | 395.400 | 500,000 | 2,310,000 | 2.890 | ||||
| 30/05/2025 | 0.140 | 395.800 | 0 | 2,310,000 | 2.890 | ||||
| 29/05/2025 | 0.147 | 400.400 | 350,000 | 2,310,000 | 2.890 | ||||
| 28/05/2025 | 0.131 | 391.000 | 150,000 | 2,310,000 | 2.890 | ||||
| 27/05/2025 | 0.145 | 398.200 | 1,225,000 | 2,310,000 | 2.890 | 40,000 | 0.126 | 380,000 | 0.147 |
| 26/05/2025 | 0.125 | 387.200 | 135,000 | 1,970,000 | 2.460 | 80,000 | 0.136 | ||
| 23/05/2025 | 0.122 | 387.200 | 0 | 2,050,000 | 2.560 | ||||
| 22/05/2025 | 0.119 | 385.600 | 30,000 | 2,050,000 | 2.560 | 30,000 | 0.118 | ||
| 21/05/2025 | 0.129 | 391.600 | 100,000 | 2,080,000 | 2.600 | 55,000 | 0.117 | ||
| 20/05/2025 | 0.109 | 379.200 | 0 | 2,135,000 | 2.670 | ||||
| 19/05/2025 | 0.109 | 379.000 | 90,000 | 2,135,000 | 2.670 | 30,000 | 0.102 | ||
| 16/05/2025 | 0.105 | 378.800 | 30,000 | 2,165,000 | 2.710 | ||||
| 15/05/2025 | 0.105 | 377.200 | 355,000 | 2,165,000 | 2.710 | ||||
| 14/05/2025 | 0.111 | 381.000 | 3,060,000 | 2,165,000 | 2.710 | 1,545,000 | 0.106 | 1,300,000 | 0.107 |
| 13/05/2025 | 0.099 | 374.600 | 6,850,000 | 2,410,000 | 3.010 | 2,275,000 | 0.102 | 3,675,000 | 0.106 |
| 12/05/2025 | 0.122 | 385.000 | 1,710,000 | 1,010,000 | 1.260 | 1,315,000 | 0.121 | 75,000 | 0.108 |
| 09/05/2025 | 0.096 | 372.400 | 3,840,000 | 2,250,000 | 2.810 | 1,305,000 | 0.093 | 1,425,000 | 0.095 |
| 08/05/2025 | 0.086 | 367.200 | 6,990,000 | 2,130,000 | 2.660 | 3,055,000 | 0.091 | 2,620,000 | 0.093 |
| 07/05/2025 | 0.086 | 366.200 | 16,545,000 | 2,565,000 | 3.210 | 7,215,000 | 0.091 | 6,885,000 | 0.090 |
| 06/05/2025 | 0.072 | 359.200 | 8,785,000 | 2,895,000 | 3.620 | 3,315,000 | 0.071 | 3,100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |