66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.136 +0.031 (+29.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.105 | 24,498.950 | 7,860,000 | 7,240,000 | 5.209 | 4,750,000 | 0.113 | ||
| 16/07/2025 | 0.108 | 24,517.760 | 82,800,000 | 11,990,000 | 8.626 | 33,850,000 | 0.138 | 32,900,000 | 0.137 |
| 15/07/2025 | 0.113 | 24,590.120 | 355,570,000 | 12,940,000 | 9.309 | 127,450,000 | 0.088 | 131,380,000 | 0.088 |
| 14/07/2025 | 0.080 | 24,203.320 | 264,930,000 | 9,010,000 | 6.482 | 115,490,000 | 0.076 | 112,470,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 272,200,000 | 12,030,000 | 8.655 | 104,000,000 | 0.093 | 101,930,000 | 0.093 |
| 10/07/2025 | 0.061 | 24,028.370 | 218,550,000 | 14,100,000 | 10.144 | 68,340,000 | 0.051 | 69,800,000 | 0.050 |
| 09/07/2025 | 0.047 | 23,892.320 | 231,590,000 | 12,640,000 | 9.094 | 88,440,000 | 0.055 | 88,270,000 | 0.055 |
| 08/07/2025 | 0.074 | 24,148.070 | 232,940,000 | 12,810,000 | 9.216 | 70,990,000 | 0.058 | 72,030,000 | 0.057 |
| 07/07/2025 | 0.045 | 23,887.830 | 88,210,000 | 11,770,000 | 8.468 | 27,470,000 | 0.041 | 22,540,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 218,310,000 | 16,700,000 | 12.014 | 51,590,000 | 0.047 | 42,110,000 | 0.045 |
| 03/07/2025 | 0.063 | 24,069.940 | 81,000,000 | 26,180,000 | 18.835 | 4,230,000 | 0.070 | 7,080,000 | 0.056 |
| 02/07/2025 | 0.074 | 24,221.410 | 558,660,000 | 23,330,000 | 16.784 | 227,160,000 | 0.077 | 239,580,000 | 0.077 |
| 30/06/2025 | 0.062 | 24,072.280 | 466,850,000 | 10,910,000 | 7.849 | 206,720,000 | 0.072 | 208,940,000 | 0.072 |
| 27/06/2025 | 0.080 | 24,284.150 | 383,260,000 | 8,690,000 | 6.252 | 148,070,000 | 0.097 | 154,550,000 | 0.097 |
| 26/06/2025 | 0.087 | 24,325.400 | 549,190,000 | 2,210,000 | 1.590 | 248,580,000 | 0.088 | 248,700,000 | 0.088 |
| 25/06/2025 | 0.101 | 24,474.670 | 795,290,000 | 2,090,000 | 1.504 | 382,780,000 | 0.094 | 384,870,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |