66920 恒指摩利七乙牛G (R 牛证)
实时 按盘价 升0.250 +0.004 (+1.626%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.24625,781.770020,0000.014
21/10/20250.27026,027.550020,0000.014
20/10/20250.25025,858.83020,00020,0000.01420,0000.240
17/10/20250.18725,247.10020,00040,0000.02920,0000.185
16/10/20250.25025,888.510020,0000.014
15/10/20250.25025,910.600020,0000.014
14/10/20250.20525,441.350020,0000.014
13/10/20250.25525,889.480020,0000.014
10/10/20250.30026,290.32010,00020,0000.01410,0000.300
09/10/20250.34026,752.590010,0000.007
08/10/20250.34526,829.46020,00010,0000.00710,0000.34010,0000.320
06/10/20250.36526,957.770010,0000.007
03/10/20250.38027,140.92010,00010,0000.00710,0000.380
02/10/20250.40027,287.12010,00000.00010,0000.400
30/09/20250.35026,855.560010,0000.007
29/09/20250.32526,622.880010,0000.007
26/09/20250.28526,128.200010,0000.007
25/09/20250.32026,484.680010,0000.007
24/09/20250.32026,518.650010,0000.007
23/09/20250.29026,159.120010,0000.007
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。