66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.204 +0.039 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 25,058.510 | 30,000 | 130,000 | 0.094 | 30,000 | 0.165 | ||
| 03/09/2025 | 0.193 | 25,343.430 | 0 | 100,000 | 0.072 | ||||
| 02/09/2025 | 0.210 | 25,496.550 | 0 | 100,000 | 0.072 | ||||
| 01/09/2025 | 0.220 | 25,617.420 | 280,000 | 100,000 | 0.072 | 280,000 | 0.212 | ||
| 29/08/2025 | 0.170 | 25,077.620 | 560,000 | 380,000 | 0.273 | 310,000 | 0.181 | 250,000 | 0.173 |
| 28/08/2025 | 0.160 | 24,998.820 | 0 | 440,000 | 0.317 | ||||
| 27/08/2025 | 0.176 | 25,201.760 | 180,000 | 440,000 | 0.317 | 180,000 | 0.178 | ||
| 26/08/2025 | 0.211 | 25,524.920 | 280,000 | 260,000 | 0.187 | 120,000 | 0.234 | 160,000 | 0.211 |
| 25/08/2025 | 0.238 | 25,829.910 | 0 | 220,000 | 0.158 | ||||
| 22/08/2025 | 0.188 | 25,339.140 | 0 | 220,000 | 0.158 | ||||
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 220,000 | 0.158 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 300,000 | 220,000 | 0.158 | 100,000 | 0.160 | 200,000 | 0.159 |
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 120,000 | 0.086 | ||||
| 18/08/2025 | 0.178 | 25,176.850 | 0 | 120,000 | 0.086 | ||||
| 15/08/2025 | 0.181 | 25,270.070 | 0 | 120,000 | 0.086 | ||||
| 14/08/2025 | 0.203 | 25,519.320 | 100,000 | 120,000 | 0.086 | 100,000 | 0.219 | ||
| 13/08/2025 | 0.208 | 25,613.670 | 500,000 | 220,000 | 0.158 | 500,000 | 0.186 | ||
| 12/08/2025 | 0.148 | 24,969.680 | 4,150,000 | 720,000 | 0.518 | 2,000,000 | 0.142 | 2,150,000 | 0.138 |
| 11/08/2025 | 0.137 | 24,906.810 | 3,540,000 | 570,000 | 0.410 | 1,870,000 | 0.139 | 1,300,000 | 0.133 |
| 08/08/2025 | 0.133 | 24,858.820 | 4,970,000 | 1,140,000 | 0.820 | 1,950,000 | 0.139 | 2,140,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |