66919 恒科法兴八乙熊Ｆ (R 熊证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 5,319.960 | 40,000 | 310,000 | 0.310 | 40,000 | 0.096 | ||
| 04/06/2025 | 0.103 | 5,219.020 | 180,000 | 270,000 | 0.270 | 180,000 | 0.103 | ||
| 03/06/2025 | 0.106 | 5,189.490 | 0 | 450,000 | 0.450 | ||||
| 02/06/2025 | 0.111 | 5,134.110 | 80,000 | 450,000 | 0.450 | 80,000 | 0.112 | ||
| 30/05/2025 | 0.107 | 5,170.430 | 0 | 370,000 | 0.370 | ||||
| 29/05/2025 | 0.097 | 5,301.920 | 2,100,000 | 370,000 | 0.370 | 1,000,000 | 0.099 | 1,100,000 | 0.106 |
| 28/05/2025 | 0.107 | 5,174.640 | 0 | 270,000 | 0.270 | ||||
| 27/05/2025 | 0.106 | 5,182.600 | 20,000 | 270,000 | 0.270 | 20,000 | 0.106 | ||
| 26/05/2025 | 0.106 | 5,157.650 | 100,000 | 290,000 | 0.290 | 100,000 | 0.106 | ||
| 23/05/2025 | 0.100 | 5,246.870 | 60,000 | 390,000 | 0.390 | 60,000 | 0.100 | ||
| 22/05/2025 | 0.097 | 5,251.750 | 0 | 330,000 | 0.330 | ||||
| 21/05/2025 | 0.092 | 5,342.410 | 0 | 330,000 | 0.330 | ||||
| 20/05/2025 | 0.094 | 5,315.560 | 0 | 330,000 | 0.330 | ||||
| 19/05/2025 | 0.097 | 5,255.060 | 0 | 330,000 | 0.330 | ||||
| 16/05/2025 | 0.094 | 5,281.340 | 0 | 330,000 | 0.330 | ||||
| 15/05/2025 | 0.094 | 5,297.840 | 210,000 | 330,000 | 0.330 | 140,000 | 0.086 | 70,000 | 0.093 |
| 14/05/2025 | 0.089 | 5,381.780 | 70,000 | 400,000 | 0.400 | 70,000 | 0.089 | ||
| 13/05/2025 | 0.096 | 5,269.660 | 120,000 | 330,000 | 0.330 | 120,000 | 0.095 | ||
| 12/05/2025 | 0.082 | 5,447.350 | 190,000 | 450,000 | 0.450 | 190,000 | 0.086 | ||
| 09/05/2025 | 0.106 | 5,180.250 | 10,000 | 260,000 | 0.260 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |