66918 快手法兴八乙熊Ｐ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.270 | 74.950 | 0 | ||||||
| 23/10/2025 | 0.275 | 73.450 | 0 | 10,000 | 0.017 | ||||
| 22/10/2025 | 0.275 | 73.750 | 10,000 | 10,000 | 0.017 | 10,000 | 0.275 | ||
| 21/10/2025 | 0.260 | 75.550 | 20,000 | 20,000 | 0.033 | 10,000 | 0.260 | 10,000 | 0.250 |
| 20/10/2025 | 0.275 | 74.100 | 0 | 20,000 | 0.033 | ||||
| 17/10/2025 | 0.275 | 72.950 | 10,000 | 20,000 | 0.033 | 10,000 | 0.275 | ||
| 16/10/2025 | 0.255 | 76.000 | 0 | 30,000 | 0.050 | ||||
| 15/10/2025 | 0.255 | 76.500 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 0.265 | 75.000 | 50,000 | 30,000 | 0.050 | 10,000 | 0.265 | 40,000 | 0.248 |
| 13/10/2025 | 0.216 | 80.450 | 30,000 | 0 | 0.000 | 30,000 | 0.211 | ||
| 10/10/2025 | 0.186 | 83.900 | 10,000 | 30,000 | 0.050 | 10,000 | 0.168 | ||
| 09/10/2025 | 0.146 | 88.800 | 10,000 | 40,000 | 0.067 | 10,000 | 0.145 | ||
| 08/10/2025 | 0.175 | 85.750 | 30,000 | 30,000 | 0.050 | 30,000 | 0.181 | ||
| 06/10/2025 | 0.158 | 87.700 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |