66916 恒指法巴七七牛N (R 牛证)
实时 按盘价 不变0.870 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.87025,781.7700250,0000.125
21/10/20250.88026,027.5500250,0000.125
20/10/20250.86025,858.8300250,0000.125
17/10/20250.81025,247.1000250,0000.125
16/10/20250.87025,888.5100250,0000.125
15/10/20250.87025,910.6000250,0000.125
14/10/20250.83025,441.3500250,0000.125
13/10/20250.87025,889.4800250,0000.125
10/10/20250.92026,290.3200250,0000.125
09/10/20250.96026,752.5900250,0000.125
08/10/20250.97026,829.4600250,0000.125
06/10/20250.98026,957.7700250,0000.125
03/10/20250.99027,140.9200250,0000.125
02/10/20251.00027,287.1200250,0000.125
30/09/20250.96026,855.5600250,0000.125
29/09/20250.94026,622.8800250,0000.125
26/09/20250.90026,128.2000250,0000.125
25/09/20250.94026,484.6800250,0000.125
24/09/20250.94026,518.6500250,0000.125
23/09/20250.91026,159.1200250,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。