66915 平安摩通五甲牛Ｃ (R 牛证)
按盘价 
0.173 +0.012 (+7.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.161 | 51.500 | 0 | 235,000 | 0.294 | ||||
| 16/07/2025 | 0.165 | 51.850 | 0 | 235,000 | 0.294 | ||||
| 15/07/2025 | 0.171 | 52.600 | 0 | 235,000 | 0.294 | ||||
| 14/07/2025 | 0.178 | 53.050 | 940,000 | 235,000 | 0.294 | 470,000 | 0.177 | 470,000 | 0.175 |
| 11/07/2025 | 0.175 | 52.850 | 180,000 | 235,000 | 0.294 | 180,000 | 0.183 | ||
| 10/07/2025 | 0.160 | 51.650 | 0 | 55,000 | 0.069 | ||||
| 09/07/2025 | 0.141 | 49.500 | 0 | 55,000 | 0.069 | ||||
| 08/07/2025 | 0.151 | 50.700 | 0 | 55,000 | 0.069 | ||||
| 07/07/2025 | 0.143 | 49.700 | 0 | 55,000 | 0.069 | ||||
| 04/07/2025 | 0.146 | 50.050 | 0 | 55,000 | 0.069 | ||||
| 03/07/2025 | 0.147 | 50.100 | 0 | 55,000 | 0.069 | ||||
| 02/07/2025 | 0.147 | 50.250 | 0 | 55,000 | 0.069 | ||||
| 30/06/2025 | 0.143 | 49.850 | 0 | 55,000 | 0.069 | ||||
| 27/06/2025 | 0.149 | 50.400 | 0 | 55,000 | 0.069 | ||||
| 26/06/2025 | 0.154 | 51.050 | 1,000,000 | 55,000 | 0.069 | 1,000,000 | 0.154 | ||
| 25/06/2025 | 0.160 | 51.450 | 950,000 | 1,055,000 | 1.319 | 950,000 | 0.151 | ||
| 24/06/2025 | 0.144 | 49.950 | 840,000 | 2,005,000 | 2.506 | 540,000 | 0.135 | ||
| 23/06/2025 | 0.119 | 47.500 | 0 | 2,545,000 | 3.181 | ||||
| 20/06/2025 | 0.117 | 47.350 | 2,340,000 | 2,545,000 | 3.181 | 750,000 | 0.116 | 1,290,000 | 0.116 |
| 19/06/2025 | 0.104 | 46.000 | 2,050,000 | 2,005,000 | 2.506 | 950,000 | 0.106 | 750,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |