66914 小米摩通五甲牛Ｋ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 45.800 | 1,680,000 | 1,690,000 | 2.113 | 1,680,000 | 0.271 | ||
| 24/10/2025 | 0.295 | 45.920 | 0 | 10,000 | 0.012 | ||||
| 23/10/2025 | 0.305 | 46.740 | 0 | 10,000 | 0.012 | ||||
| 22/10/2025 | 0.305 | 46.340 | 0 | 10,000 | 0.012 | ||||
| 21/10/2025 | 0.305 | 46.460 | 1,320,000 | 10,000 | 0.012 | 730,000 | 0.325 | 590,000 | 0.330 |
| 20/10/2025 | 0.320 | 47.140 | 2,480,000 | 150,000 | 0.188 | 1,540,000 | 0.319 | 940,000 | 0.318 |
| 17/10/2025 | 0.295 | 45.960 | 6,790,000 | 750,000 | 0.938 | 3,330,000 | 0.305 | 3,460,000 | 0.306 |
| 16/10/2025 | 0.330 | 47.700 | 9,040,000 | 620,000 | 0.775 | 4,720,000 | 0.331 | 4,310,000 | 0.334 |
| 15/10/2025 | 0.360 | 49.480 | 2,230,000 | 1,030,000 | 1.287 | 950,000 | 0.360 | 1,280,000 | 0.360 |
| 14/10/2025 | 0.350 | 48.620 | 1,460,000 | 700,000 | 0.875 | 820,000 | 0.365 | 640,000 | 0.380 |
| 13/10/2025 | 0.360 | 49.080 | 3,460,000 | 880,000 | 1.100 | 1,340,000 | 0.347 | 2,120,000 | 0.339 |
| 10/10/2025 | 0.420 | 52.050 | 0 | 100,000 | 0.125 | ||||
| 09/10/2025 | 0.445 | 53.350 | 0 | 100,000 | 0.125 | ||||
| 08/10/2025 | 0.455 | 53.850 | 0 | 100,000 | 0.125 | ||||
| 06/10/2025 | 0.460 | 53.850 | 0 | 100,000 | 0.125 | ||||
| 03/10/2025 | 0.485 | 55.000 | 0 | 100,000 | 0.125 | ||||
| 02/10/2025 | 0.490 | 55.800 | 0 | 100,000 | 0.125 | ||||
| 30/09/2025 | 0.455 | 54.000 | 0 | 100,000 | 0.125 | ||||
| 29/09/2025 | 0.450 | 53.550 | 0 | 100,000 | 0.125 | ||||
| 26/09/2025 | 0.475 | 54.650 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |