66895 京东瑞银六甲牛Ａ (R 牛证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.026 | 130.900 | 10,547,500 | 2,072,500 | 2.070 | 4,640,000 | 0.028 | 5,027,500 | 0.031 |
| 28/10/2025 | 0.025 | 130.800 | 6,770,000 | 1,685,000 | 1.690 | 1,895,000 | 0.027 | 3,075,000 | 0.028 |
| 27/10/2025 | 0.029 | 131.800 | 17,565,000 | 505,000 | 0.510 | 9,590,000 | 0.028 | 7,640,000 | 0.027 |
| 24/10/2025 | 0.022 | 128.800 | 8,670,000 | 2,455,000 | 2.460 | 3,360,000 | 0.021 | 3,417,500 | 0.022 |
| 23/10/2025 | 0.020 | 128.700 | 8,000,000 | 2,397,500 | 2.400 | 2,127,500 | 0.021 | 3,480,000 | 0.023 |
| 22/10/2025 | 0.018 | 126.800 | 2,065,000 | 1,045,000 | 1.040 | 1,262,500 | 0.019 | 802,500 | 0.018 |
| 21/10/2025 | 0.022 | 128.600 | 10,155,000 | 1,505,000 | 1.500 | 3,935,000 | 0.023 | 3,815,000 | 0.023 |
| 20/10/2025 | 0.019 | 127.800 | 3,932,500 | 1,625,000 | 1.620 | 965,000 | 0.019 | 2,542,500 | 0.021 |
| 17/10/2025 | 0.012 | 124.100 | 300,000 | 47,500 | 0.050 | 150,000 | 0.010 | 150,000 | 0.013 |
| 16/10/2025 | 0.021 | 128.100 | 52,500 | 47,500 | 0.050 | 2,500 | 0.020 | 50,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |