66894 恒指摩通七九牛４ (R 牛证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0 | ||||||||
| 21/04/2026 | 0 | 50,000 | 0.025 | ||||||
| 20/04/2026 | 0 | 50,000 | 0.025 | 10,000 | 0.720 | ||||
| 17/04/2026 | 0 | 60,000 | 0.030 | ||||||
| 16/04/2026 | 0 | 60,000 | 0.030 | 10,000 | 0.710 | ||||
| 15/04/2026 | 0 | 70,000 | 0.035 | ||||||
| 14/04/2026 | 0 | 70,000 | 0.035 | ||||||
| 13/04/2026 | 0 | 70,000 | 0.035 | ||||||
| 10/04/2026 | 0 | 70,000 | 0.035 | ||||||
| 09/04/2026 | 0 | 70,000 | 0.035 | ||||||
| 08/04/2026 | 0 | 70,000 | 0.035 | ||||||
| 02/04/2026 | 0 | 70,000 | 0.035 | 140,000 | 0.600 | ||||
| 01/04/2026 | 0 | 210,000 | 0.105 | ||||||
| 31/03/2026 | 0 | 210,000 | 0.105 | ||||||
| 30/03/2026 | 0 | 210,000 | 0.105 | 60,000 | 0.543 | ||||
| 27/03/2026 | 0 | 150,000 | 0.075 | ||||||
| 26/03/2026 | 0 | 150,000 | 0.075 | 80,000 | 0.580 | ||||
| 25/03/2026 | 0 | 70,000 | 0.035 | ||||||
| 24/03/2026 | 0 | 70,000 | 0.035 | 40,000 | 0.570 | ||||
| 23/03/2026 | 0 | 110,000 | 0.055 | 60,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |