66891 阿里法兴七一牛Ｇ (R 牛证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.065 | 113.400 | 3,450,000 | 700,000 | 0.378 | 2,250,000 | 0.065 | ||
| 14/07/2026 | 0.060 | 110.800 | 3,850,000 | 2,950,000 | 1.595 | 2,400,000 | 0.059 | 1,350,000 | 0.060 |
| 13/07/2026 | 0.059 | 110.700 | 8,150,000 | 4,000,000 | 2.162 | 2,400,000 | 0.062 | 5,600,000 | 0.062 |
| 10/07/2026 | 0.057 | 110.200 | 3,300,000 | 800,000 | 0.432 | 3,100,000 | 0.057 | 100,000 | 0.058 |
| 09/07/2026 | 0.054 | 108.000 | 20,450,000 | 3,800,000 | 2.054 | 8,600,000 | 0.054 | 8,850,000 | 0.055 |
| 08/07/2026 | 0.051 | 107.500 | 19,000,000 | 3,550,000 | 1.919 | 7,900,000 | 0.041 | 4,400,000 | 0.038 |
| 07/07/2026 | 0.029 | 95.800 | 23,150,000 | 7,050,000 | 3.811 | 8,500,000 | 0.034 | 11,300,000 | 0.035 |
| 06/07/2026 | 0.028 | 95.950 | 21,350,000 | 4,250,000 | 2.297 | 8,950,000 | 0.028 | 10,350,000 | 0.028 |
| 03/07/2026 | 0.024 | 94.100 | 3,250,000 | 2,850,000 | 1.541 | 850,000 | 0.025 | 1,500,000 | 0.024 |
| 02/07/2026 | 0.024 | 94.500 | 16,700,000 | 2,200,000 | 1.189 | 10,250,000 | 0.027 | 6,050,000 | 0.026 |
| 30/06/2026 | 0.023 | 92.850 | 38,800,000 | 6,400,000 | 3.459 | 16,850,000 | 0.021 | 20,650,000 | 0.021 |
| 29/06/2026 | 0.023 | 93.000 | 4,800,000 | 2,600,000 | 1.405 | 1,050,000 | 0.023 | 3,650,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |