66870 恒指瑞银七九牛９ (R 牛证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.236 | 23,906.970 | 1,500,000 | 0 | 0.000 | 1,000,000 | 0.233 | 500,000 | 0.233 |
| 04/06/2025 | 0.211 | 23,654.030 | 0 | 500,000 | 0.250 | ||||
| 03/06/2025 | 0.197 | 23,512.490 | 200,000 | 500,000 | 0.250 | 200,000 | 0.186 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 1,900,000 | 700,000 | 0.350 | 1,000,000 | 0.135 | 900,000 | 0.133 |
| 30/05/2025 | 0.176 | 23,289.770 | 700,000 | 800,000 | 0.400 | 200,000 | 0.176 | 500,000 | 0.178 |
| 29/05/2025 | 0.208 | 23,573.380 | 300,000 | 500,000 | 0.250 | 300,000 | 0.195 | ||
| 28/05/2025 | 0.175 | 23,258.310 | 850,000 | 800,000 | 0.400 | 550,000 | 0.171 | 300,000 | 0.171 |
| 27/05/2025 | 0.184 | 23,381.990 | 1,000,000 | 1,050,000 | 0.530 | 600,000 | 0.174 | 400,000 | 0.173 |
| 26/05/2025 | 0.173 | 23,282.330 | 800,000 | 1,250,000 | 0.620 | 200,000 | 0.200 | 600,000 | 0.183 |
| 23/05/2025 | 0.203 | 23,601.260 | 2,050,000 | 850,000 | 0.430 | 700,000 | 0.212 | 1,350,000 | 0.209 |
| 22/05/2025 | 0.199 | 23,544.310 | 200,000 | 200,000 | 0.100 | 200,000 | 0.215 | ||
| 21/05/2025 | 0.225 | 23,827.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.226 | 1,000,000 | 0.223 |
| 20/05/2025 | 0.214 | 23,681.480 | 2,700,000 | 0 | 0.000 | 1,700,000 | 0.211 | 1,000,000 | 0.206 |
| 19/05/2025 | 0.182 | 23,332.720 | 0 | 700,000 | 0.350 | ||||
| 16/05/2025 | 0.184 | 23,345.050 | 700,000 | 700,000 | 0.350 | 500,000 | 0.176 | 200,000 | 0.179 |
| 15/05/2025 | 0.188 | 23,453.160 | 1,910,000 | 1,000,000 | 0.500 | 410,000 | 0.200 | 1,000,000 | 0.199 |
| 14/05/2025 | 0.204 | 23,640.650 | 4,980,000 | 410,000 | 0.210 | 2,880,000 | 0.190 | 2,100,000 | 0.189 |
| 13/05/2025 | 0.157 | 23,108.270 | 1,980,000 | 1,190,000 | 0.600 | 400,000 | 0.167 | 1,580,000 | 0.171 |
| 12/05/2025 | 0.200 | 23,549.460 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.165 | 1,500,000 | 0.159 |
| 09/05/2025 | 0.136 | 22,867.740 | 1,030,000 | 10,000 | 0.010 | 530,000 | 0.135 | 500,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |